ARM270115P00060000
ARM Jan 15 2027 60.00 Put
optionOPRA
EODOct 21, 2026
0.05USD0.000%(0.00)2Vol293OI
ARM270115P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | 0.000% | 2 | 293 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | +400.000% | 10 | 295 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | 0.000% | 32 | 321 | +400.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -66.667% | 10 | 322 | +400.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0200 | 0.0300 | 0.000% | 1,000 | 197 | +66.667% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | +50.000% | 4 | 197 | +66.667% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -33.333% | 64 | 197 | +150.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | +50.000% | 3 | 196 | +66.667% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -33.333% | 8 | 196 | +150.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 8 | 198 | +66.667% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 4 | 196 | +25.000% |
| 2026-09-30 | 0.0800 | 0.0900 | 0.0400 | 0.0400 | -50.000% | 13 | 201 | +25.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 199 | -37.500% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0400 | 0.0800 | +100.000% | 32 | 181 | -37.500% |
| 2026-09-25 | 0.0900 | 0.1600 | 0.0400 | 0.0400 | -55.556% | 32 | 187 | +25.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 186 | -44.444% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 185 | -37.500% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -62.500% | 1 | 186 | -44.444% |
| 2026-08-24 | 0.1400 | 0.2400 | 0.1400 | 0.2400 | +26.316% | 2 | 185 | -79.167% |
| 2026-08-21 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | +11.765% | 2 | 185 | -73.684% |
| 2026-08-19 | 0.1800 | 0.2500 | 0.1700 | 0.1700 | -19.048% | 12 | 195 | -70.588% |
| 2026-08-10 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | -84.783% | 2 | 194 | -76.190% |
| 2026-07-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +130.000% | 5 | 194 | -96.377% |
| 2026-07-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 194 | -91.667% |
| 2026-06-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 2 | 194 | -91.667% |
| 2026-05-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 1 | 194 | -93.750% |
| 2026-05-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -6.383% | 1 | 195 | -94.318% |
| 2026-05-06 | 0.7100 | 0.9400 | 0.6400 | 0.9400 | +16.049% | 13 | 195 | -94.681% |
| 2026-05-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.571% | 1 | 195 | -93.827% |
| 2026-05-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -23.636% | 25 | 195 | -94.048% |
| 2026-04-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 1 | 196 | -95.455% |
| 2026-04-23 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | -0.909% | 8 | 196 | -95.413% |
| 2026-04-22 | 1.2000 | 1.2000 | 1.0600 | 1.1000 | -6.780% | 103 | 203 | -95.455% |
| 2026-04-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -12.593% | 15 | 132 | -95.763% |
| 2026-04-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -28.947% | 1 | 132 | -96.296% |
| 2026-03-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +26.667% | 1 | 133 | -97.368% |
| 2026-03-25 | 1.5000 | 1.6100 | 1.5000 | 1.5000 | -23.858% | 10 | 132 | -96.667% |
| 2026-03-24 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +9.444% | 1 | 127 | -97.462% |
| 2026-03-20 | 2.2800 | 2.2800 | 1.8000 | 1.8000 | -37.716% | 6 | 126 | -97.222% |
| 2026-03-13 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -18.130% | 1 | 132 | -98.270% |
| 2026-03-09 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +19.257% | 1 | 131 | -98.584% |
| 2026-03-06 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +13.846% | 2 | 130 | -98.311% |
| 2026-03-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -30.667% | 1 | 128 | -98.077% |
| 2026-02-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +9.329% | 1 | 127 | -98.667% |
| 2026-02-03 | 3.4600 | 3.4600 | 3.4300 | 3.4300 | +21.631% | 89 | 127 | -98.542% |
| 2026-01-26 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.714% | 7 | 186 | -98.227% |
| 2026-01-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 3 | 183 | -98.214% |
| 2026-01-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -7.534% | 3 | 186 | -98.148% |
| 2026-01-21 | 2.8500 | 2.9200 | 2.8500 | 2.9200 | -14.118% | 2 | 183 | -98.288% |
| 2026-01-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.256% | 3 | 181 | -98.529% |
| 2026-01-15 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | -9.429% | 3 | 181 | -98.423% |
| 2026-01-14 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | +34.615% | 11 | 182 | -98.571% |
| 2026-01-06 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | -16.129% | 2 | 172 | -98.077% |
| 2025-12-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +21.569% | 89 | 170 | -98.387% |
| 2025-12-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -25.000% | 1 | 120 | -98.039% |
| 2025-11-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +43.460% | 1 | 120 | -98.529% |
| 2025-11-06 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.659% | 1 | 120 | -97.890% |
| 2025-11-04 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +14.419% | 2 | 120 | -97.967% |
| 2025-10-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 1 | 120 | -97.674% |
| 2025-08-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.690% | 1 | 120 | -97.826% |
| 2025-08-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +22.363% | 3 | 120 | -98.276% |
| 2025-08-04 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -17.993% | 10 | 120 | -97.890% |
| 2025-07-31 | 2.9100 | 2.9100 | 2.8900 | 2.8900 | +13.780% | 55 | 130 | -98.270% |
| 2025-07-10 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -41.609% | 50 | 185 | -98.031% |
| 2025-07-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +64.151% | 5 | 135 | -98.851% |
| 2025-07-03 | 2.6600 | 2.6600 | 2.5800 | 2.6500 | -7.018% | 5 | 130 | -98.113% |
| 2025-07-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.724% | 25 | 130 | -98.246% |
| 2025-06-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -25.065% | 11 | 120 | -98.276% |
| 2025-06-17 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -2.025% | 11 | 120 | -98.708% |
| 2025-06-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 1 | 109 | -98.734% |
| 2025-06-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.327% | 1 | 109 | -98.780% |
| 2025-06-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.609% | 2 | 108 | -98.980% |
| 2025-05-29 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +2.708% | 2 | 108 | -98.986% |
| 2025-05-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 9 | 108 | -98.958% |
| 2025-05-15 | 5.0500 | 5.0500 | 4.7000 | 4.7000 | -10.476% | 17 | 117 | -98.936% |
| 2025-05-12 | 5.4400 | 5.4400 | 5.2500 | 5.2500 | -11.765% | 28 | 116 | -99.048% |
| 2025-05-09 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 48 | 113 | -99.160% |
| 2025-05-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.839% | 12 | 112 | -99.153% |
| 2025-05-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.405% | 12 | 112 | -99.194% |
| 2025-04-24 | 6.9000 | 6.9200 | 6.9000 | 6.9200 | -17.619% | 6 | 100 | -99.277% |
| 2025-04-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -10.543% | 5 | 95 | -99.405% |
| 2025-04-09 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -18.348% | 5 | 95 | -99.468% |
| 2025-04-07 | 12.3200 | 12.3200 | 10.7500 | 11.5000 | +4.831% | 36 | 95 | -99.565% |
| 2025-04-04 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +22.570% | 10 | 89 | -99.544% |
| 2025-04-03 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +13.148% | 2 | 89 | -99.441% |
| 2025-04-02 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -3.537% | 2 | 88 | -99.368% |
| 2025-03-31 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | +9.479% | 51 | 88 | -99.390% |
| 2025-03-28 | 7.2800 | 7.4900 | 7.2800 | 7.4900 | +7.000% | 62 | 40 | -99.332% |
| 2025-03-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.667% | 3 | 23 | -99.286% |
| 2025-03-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.512% | 1 | 20 | -99.167% |
| 2025-03-21 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.495% | 18 | 19 | -99.213% |
| 2025-03-18 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -7.843% | 1 | 10 | -99.240% |
| 2025-03-13 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -0.971% | 2 | 9 | -99.300% |
| 2025-03-12 | 7.0500 | 7.2100 | 7.0500 | 7.2100 | -6.968% | 2 | 9 | -99.307% |
| 2025-03-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +6.310% | 2 | 7 | -99.355% |
| 2025-03-10 | 6.6400 | 7.2900 | 6.6400 | 7.2900 | +14.803% | 3 | 6 | -99.314% |
| 2025-03-07 | 6.6300 | 6.6300 | 6.3500 | 6.3500 | +3.252% | 6 | 5 | -99.213% |
| 2025-03-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +7.895% | 1 | 1 | -99.187% |
| 2025-03-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 1 | -99.123% |