ARM270115P00055000
ARM Jan 15 2027 55.00 Put
optionOPRA
EODOct 20, 2026
0.04USD+300.000%(+0.03)6Vol358OI
ARM270115P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +300.000% | 6 | 358 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 23 | 356 | +300.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +200.000% | 2 | 356 | +33.333% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 0.000% | 6 | 354 | +300.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 0.000% | 5 | 352 | +300.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -94.118% | 39 | 344 | +300.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +466.667% | 1 | 345 | -76.471% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 21 | 340 | +33.333% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +200.000% | 4 | 339 | +33.333% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 2 | 339 | +300.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -66.667% | 16 | 344 | +300.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0100 | 0.0300 | 0.000% | 60 | 320 | +33.333% |
| 2026-09-25 | 0.0900 | 0.1500 | 0.0300 | 0.0300 | -66.667% | 46 | 322 | +33.333% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 1 | 322 | -55.556% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | 0.000% | 3 | 322 | +33.333% |
| 2026-09-18 | 0.0900 | 0.1400 | 0.0300 | 0.0300 | -62.500% | 83 | 330 | +33.333% |
| 2026-09-14 | 0.8100 | 0.8100 | 0.0500 | 0.0800 | 0.000% | 94 | 332 | -50.000% |
| 2026-09-10 | 0.1400 | 0.1500 | 0.0600 | 0.0800 | +33.333% | 6 | 331 | -50.000% |
| 2026-09-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 331 | -33.333% |
| 2026-09-04 | 0.1800 | 0.1800 | 0.0600 | 0.0600 | -66.667% | 10 | 331 | -33.333% |
| 2026-08-24 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | +20.000% | 2 | 331 | -77.778% |
| 2026-08-21 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | +7.143% | 2 | 331 | -73.333% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | +75.000% | 2 | 331 | -71.429% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -57.895% | 2 | 331 | -50.000% |
| 2026-08-06 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -61.224% | 200 | 384 | -78.947% |
| 2026-06-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 383 | -91.837% |
| 2026-06-16 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -25.758% | 2 | 381 | -91.837% |
| 2026-05-22 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | -19.512% | 10 | 371 | -93.939% |
| 2026-05-20 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | +10.811% | 20 | 368 | -95.122% |
| 2026-05-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +8.824% | 20 | 348 | -94.595% |
| 2026-05-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.493% | 20 | 328 | -94.118% |
| 2026-05-07 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | +8.065% | 20 | 309 | -94.030% |
| 2026-05-06 | 0.8000 | 0.8100 | 0.6200 | 0.6200 | -7.463% | 12 | 309 | -93.548% |
| 2026-05-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -36.792% | 2 | 311 | -94.030% |
| 2026-04-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -15.873% | 200 | 311 | -96.226% |
| 2026-04-13 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -15.436% | 1 | 111 | -96.825% |
| 2026-03-30 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -1.974% | 10 | 110 | -97.315% |
| 2026-03-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -27.619% | 3 | 110 | -97.368% |
| 2026-03-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.143% | 1 | 108 | -98.095% |
| 2026-01-27 | 1.6300 | 1.9600 | 1.6300 | 1.9600 | -21.600% | 5 | 107 | -97.959% |
| 2026-01-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.724% | 10 | 104 | -98.400% |
| 2026-01-16 | 2.4700 | 2.5700 | 2.4700 | 2.5700 | +11.255% | 35 | 97 | -98.444% |
| 2025-12-23 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.938% | 1 | 97 | -98.268% |
| 2025-12-18 | 2.4000 | 2.4300 | 2.4000 | 2.4300 | +4.292% | 10 | 97 | -98.354% |
| 2025-11-06 | 2.6800 | 2.7000 | 2.3300 | 2.3300 | +51.299% | 50 | 97 | -98.283% |
| 2025-10-21 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -12.000% | 7 | 52 | -97.403% |
| 2025-08-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.891% | 2 | 52 | -97.714% |
| 2025-08-04 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +10.843% | 10 | 50 | -97.826% |
| 2025-07-31 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | -21.327% | 10 | 50 | -97.590% |
| 2025-07-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -1.402% | 14 | 50 | -98.104% |
| 2025-07-10 | 2.1400 | 2.1400 | 0.5800 | 2.1400 | 0.000% | 5 | 64 | -98.131% |
| 2025-07-08 | 4.1800 | 4.1800 | 2.1300 | 2.1400 | -3.167% | 70 | 65 | -98.131% |
| 2025-07-07 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -17.844% | 1 | 19 | -98.190% |
| 2025-07-02 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -16.460% | 2 | 19 | -98.513% |
| 2025-06-05 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -23.333% | 3 | 17 | -98.758% |
| 2025-05-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -15.323% | 1 | 17 | -99.048% |
| 2025-05-05 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -17.333% | 1 | 17 | -99.194% |
| 2025-04-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.669% | 1 | 18 | -99.333% |
| 2025-04-14 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -10.783% | 5 | 19 | -99.424% |
| 2025-04-11 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +8.951% | 2 | 18 | -99.487% |
| 2025-04-09 | 9.2500 | 9.2500 | 7.1500 | 7.1500 | -7.143% | 9 | 18 | -99.441% |
| 2025-04-08 | 7.5700 | 7.7000 | 7.5700 | 7.7000 | -14.917% | 3 | 18 | -99.481% |
| 2025-04-07 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.630% | 1 | 17 | -99.558% |
| 2025-04-04 | 9.4000 | 9.4000 | 8.9500 | 9.2000 | +32.184% | 22 | 17 | -99.565% |
| 2025-04-03 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +13.171% | 4 | 15 | -99.425% |
| 2025-04-02 | 5.9300 | 6.1500 | 5.9300 | 6.1500 | -7.100% | 2 | 12 | -99.350% |
| 2025-04-01 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 0.000% | 10 | 0 | -99.396% |