ARM270115P00540000
ARM Jan 15 2027 540.00 Put
optionOPRA
InactiveSep 29, 2026
247.90USD+9.376%(+21.25)1Vol0OI
ARM270115P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 247.90 | 247.90 | 247.90 | 247.90 | +9.376% | 1 | 10 | 0.000% |
| 2026-06-30 | 226.65 | 226.65 | 226.65 | 226.65 | +9.572% | 6 | 6 | +9.376% |
| 2026-06-22 | 206.85 | 206.85 | 206.85 | 206.85 | +0.194% | 1 | 5 | +19.845% |
| 2026-06-16 | 206.45 | 206.45 | 206.45 | 206.45 | +2.457% | 1 | 4 | +20.078% |
| 2026-06-15 | 201.50 | 201.50 | 201.50 | 201.50 | -13.889% | 1 | 3 | +23.027% |
| 2026-06-05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.000% | 3 | 0 | +5.940% |