ARM270115P00050000
ARM Jan 15 2027 50.00 Put
optionOPRA
EODOct 20, 2026
0.04USD9Vol5,778OI
ARM270115P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | +33.333% | 9 | 5,779 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 12 | 5,779 | +33.333% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +200.000% | 12 | 5,779 | +33.333% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | -50.000% | 4 | 5,779 | +300.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 8 | 5,778 | +100.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 2 | 5,778 | +33.333% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | 0.000% | 8 | 5,777 | +100.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0100 | 0.0200 | 0.000% | 83 | 5,782 | +100.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 2 | 5,783 | +100.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 2 | 5,784 | +100.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +50.000% | 2 | 5,784 | +33.333% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -71.429% | 6 | 5,786 | +100.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 6 | 5,789 | -42.857% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 11 | 5,787 | +33.333% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +50.000% | 4 | 5,787 | +33.333% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 0.000% | 4 | 5,786 | +100.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.0200 | 0.0200 | -33.333% | 46 | 5,786 | +100.000% |
| 2026-09-25 | 0.0800 | 0.1200 | 0.0200 | 0.0300 | -62.500% | 52 | 5,797 | +33.333% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 5,798 | -50.000% |
| 2026-09-23 | 0.0100 | 0.0900 | 0.0100 | 0.0300 | -40.000% | 6 | 5,795 | +33.333% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -28.571% | 4 | 5,794 | -20.000% |
| 2026-09-21 | 0.1000 | 0.1300 | 0.0300 | 0.0700 | +133.333% | 21 | 5,787 | -42.857% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 8 | 5,784 | +33.333% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 5 | 5,784 | +33.333% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -50.000% | 7 | 5,781 | +33.333% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0400 | 0.0600 | +500.000% | 7 | 5,782 | -33.333% |
| 2026-09-14 | 0.1200 | 0.1300 | 0.0100 | 0.0100 | -80.000% | 200 | 5,719 | +300.000% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -58.333% | 15 | 5,714 | -20.000% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 1 | 5,715 | -66.667% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | 0.000% | 12 | 5,705 | -20.000% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | +25.000% | 2 | 5,706 | -20.000% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | +300.000% | 11 | 5,701 | 0.000% |
| 2026-09-03 | 0.1200 | 0.1400 | 0.0100 | 0.0100 | -66.667% | 211 | 5,649 | +300.000% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -25.000% | 47 | 5,632 | +33.333% |
| 2026-08-31 | 0.1400 | 0.1700 | 0.0400 | 0.0400 | -66.667% | 42 | 5,630 | 0.000% |
| 2026-08-28 | 0.1200 | 0.2100 | 0.0100 | 0.1200 | +1100.000% | 493 | 5,570 | -66.667% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 3 | 5,572 | +300.000% |
| 2026-08-26 | 0.0600 | 0.3100 | 0.0100 | 0.0400 | -33.333% | 158 | 5,551 | 0.000% |
| 2026-08-25 | 0.0700 | 0.2000 | 0.0400 | 0.0600 | -25.000% | 240 | 5,472 | -33.333% |
| 2026-08-24 | 0.0700 | 0.2000 | 0.0500 | 0.0800 | -55.556% | 399 | 5,413 | -50.000% |
| 2026-08-21 | 0.0600 | 0.2100 | 0.0500 | 0.1800 | +12.500% | 1,213 | 5,207 | -77.778% |
| 2026-08-20 | 0.0800 | 0.1800 | 0.0300 | 0.1600 | +60.000% | 2,894 | 4,075 | -75.000% |
| 2026-08-19 | 0.1800 | 0.2100 | 0.0400 | 0.1000 | +25.000% | 1,290 | 3,908 | -60.000% |
| 2026-08-18 | 0.1500 | 0.2100 | 0.0100 | 0.0800 | +14.286% | 2,419 | 3,448 | -50.000% |
| 2026-08-17 | 0.1500 | 0.2200 | 0.0100 | 0.0700 | +75.000% | 2,288 | 3,162 | -42.857% |
| 2026-08-14 | 0.1600 | 0.3500 | 0.0100 | 0.0400 | -42.857% | 3,202 | 2,310 | 0.000% |
| 2026-08-13 | 0.1600 | 0.3000 | 0.0400 | 0.0700 | +16.667% | 3,080 | 1,805 | -42.857% |
| 2026-08-12 | 0.1500 | 0.1800 | 0.0200 | 0.0600 | 0.000% | 2,371 | 1,495 | -33.333% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.0100 | 0.0600 | -45.455% | 984 | 1,493 | -33.333% |
| 2026-08-10 | 0.2200 | 0.2200 | 0.1000 | 0.1100 | +10.000% | 93 | 1,492 | -63.636% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.1000 | 0.1000 | -44.444% | 126 | 1,490 | -60.000% |
| 2026-08-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 10 | 1,500 | -77.778% |
| 2026-08-03 | 0.3600 | 0.3700 | 0.2300 | 0.2300 | +53.333% | 6 | 1,500 | -82.609% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -70.000% | 1 | 1,501 | -73.333% |
| 2026-07-16 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +117.391% | 2 | 1,499 | -92.000% |
| 2026-06-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -37.838% | 1 | 1,499 | -82.609% |
| 2026-06-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -57.471% | 1 | 1,498 | -89.189% |
| 2026-06-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +411.765% | 1 | 1,499 | -95.402% |
| 2026-06-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -51.429% | 1 | 1,498 | -76.471% |
| 2026-05-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -42.623% | 1 | 1,498 | -88.571% |
| 2026-05-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +52.500% | 1 | 1,497 | -93.443% |
| 2026-05-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +81.818% | 10 | 1,487 | -90.000% |
| 2026-05-21 | 0.4900 | 0.4900 | 0.2200 | 0.2200 | -70.667% | 4 | 1,489 | -81.818% |
| 2026-04-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 1,489 | -94.667% |
| 2026-04-23 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | -30.000% | 2 | 1,489 | -94.286% |
| 2026-03-25 | 1.2300 | 1.3400 | 0.9000 | 1.0000 | -31.034% | 573 | 1,491 | -96.000% |
| 2026-03-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.143% | 1 | 934 | -97.241% |
| 2026-03-12 | 1.7900 | 1.7900 | 1.7200 | 1.7500 | -20.091% | 869 | 935 | -97.714% |
| 2026-03-09 | 2.0000 | 2.1900 | 1.7000 | 2.1900 | +55.319% | 3 | 70 | -98.174% |
| 2026-02-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -22.099% | 1 | 67 | -97.163% |
| 2026-02-05 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | -4.737% | 6 | 68 | -97.790% |
| 2026-02-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +6.742% | 5 | 68 | -97.895% |
| 2026-02-02 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +8.537% | 6 | 65 | -97.753% |
| 2026-01-21 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | -1.205% | 2 | 63 | -97.561% |
| 2026-01-08 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.682% | 1 | 61 | -97.590% |
| 2025-12-26 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +3.529% | 1 | 60 | -97.727% |
| 2025-12-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -14.573% | 10 | 56 | -97.647% |
| 2025-12-18 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +73.043% | 1 | 56 | -97.990% |
| 2025-10-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -27.215% | 12 | 56 | -96.522% |
| 2025-10-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +17.037% | 1 | 52 | -97.468% |
| 2025-08-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 53 | -97.037% |
| 2025-08-19 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | +1.563% | 7 | 53 | -96.923% |
| 2025-08-18 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -12.329% | 6 | 53 | -96.875% |
| 2025-07-31 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +26.957% | 15 | 49 | -97.260% |
| 2025-07-28 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | -52.083% | 6 | 61 | -96.522% |
| 2025-07-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +84.615% | 5 | 55 | -98.333% |
| 2025-07-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -6.475% | 1 | 60 | -96.923% |
| 2025-07-16 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | -42.798% | 11 | 61 | -97.122% |
| 2025-07-11 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +51.875% | 5 | 50 | -98.354% |
| 2025-07-08 | 2.5200 | 2.5200 | 1.4700 | 1.6000 | -20.000% | 10 | 45 | -97.500% |
| 2025-06-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.635% | 20 | 36 | -98.000% |
| 2025-06-10 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -20.755% | 1 | 16 | -98.413% |
| 2025-06-03 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -18.252% | 1 | 16 | -98.742% |
| 2025-05-02 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -15.066% | 2 | 16 | -98.972% |
| 2025-04-24 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -18.938% | 4 | 16 | -99.127% |
| 2025-04-17 | 5.6700 | 5.6700 | 5.6500 | 5.6500 | -5.833% | 11 | 12 | -99.292% |
| 2025-04-16 | 5.6900 | 6.0000 | 5.6900 | 6.0000 | +5.263% | 8 | 12 | -99.333% |
| 2025-04-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -24.000% | 1 | 12 | -99.298% |
| 2025-04-09 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | 0.000% | 13 | 12 | -99.467% |