ARM270115P00470000
ARM Jan 15 2027 470.00 Put
optionOPRA
InactiveSep 24, 2026
164.00USD+6.286%(+9.70)1Vol4OI
ARM270115P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 164.00 | 164.00 | 164.00 | 164.00 | +6.286% | 1 | 57 | 0.000% |
| 2026-09-23 | 154.30 | 154.30 | 154.30 | 154.30 | -9.687% | 1 | 57 | +6.286% |
| 2026-06-30 | 170.80 | 170.85 | 170.80 | 170.85 | +1.274% | 10 | 57 | -4.009% |
| 2026-06-23 | 168.70 | 168.70 | 168.70 | 168.70 | +18.887% | 1 | 57 | -2.786% |
| 2026-06-18 | 141.90 | 141.90 | 141.90 | 141.90 | -15.786% | 2 | 57 | +15.574% |
| 2026-06-12 | 168.50 | 168.50 | 168.50 | 168.50 | +7.086% | 1 | 57 | -2.671% |
| 2026-06-01 | 154.65 | 157.35 | 154.65 | 157.35 | 0.000% | 98 | 0 | +4.226% |