ARM270115P00460000
ARM Jan 15 2027 460.00 Put
optionOPRA
InactiveOct 9, 2026
192.35USD+28.921%(+43.15)20Vol24OI
ARM270115P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 192.35 | 192.35 | 192.35 | 192.35 | +28.921% | 20 | 69 | 0.000% |
| 2026-09-23 | 149.20 | 149.20 | 149.20 | 149.20 | -0.533% | 1 | 69 | +28.921% |
| 2026-09-22 | 150.00 | 150.00 | 150.00 | 150.00 | -2.471% | 3 | 68 | +28.233% |
| 2026-09-21 | 155.40 | 155.40 | 153.80 | 153.80 | -33.136% | 35 | 68 | +25.065% |
| 2026-07-29 | 229.42 | 230.02 | 229.42 | 230.02 | +35.793% | 2 | 68 | -16.377% |
| 2026-06-24 | 169.39 | 169.39 | 169.39 | 169.39 | +4.465% | 1 | 68 | +13.555% |
| 2026-06-23 | 162.58 | 162.58 | 161.35 | 162.15 | +13.710% | 3 | 66 | +18.625% |
| 2026-06-22 | 142.60 | 142.60 | 142.60 | 142.60 | +5.559% | 15 | 68 | +34.888% |
| 2026-06-18 | 134.50 | 135.90 | 134.50 | 135.09 | +0.267% | 67 | 7 | +42.387% |
| 2026-06-17 | 141.06 | 141.06 | 134.73 | 134.73 | -16.395% | 2 | 5 | +42.767% |
| 2026-06-12 | 161.15 | 161.15 | 161.15 | 161.15 | -8.645% | 1 | 4 | +19.361% |
| 2026-06-05 | 176.40 | 176.40 | 176.40 | 176.40 | +19.796% | 1 | 3 | +9.042% |
| 2026-06-03 | 152.60 | 153.05 | 147.25 | 147.25 | 0.000% | 3 | 0 | +30.628% |