ARM270115P00450000
ARM Jan 15 2027 450.00 Put
optionOPRA
InactiveOct 5, 2026
150.60USD+1.860%(+2.75)5Vol23OI
ARM270115P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 150.60 | 150.60 | 150.60 | 150.60 | +1.860% | 5 | 52 | 0.000% |
| 2026-09-21 | 147.85 | 147.85 | 147.85 | 147.85 | -32.331% | 15 | 37 | +1.860% |
| 2026-07-30 | 218.49 | 218.49 | 218.49 | 218.49 | +11.845% | 6 | 40 | -31.072% |
| 2026-07-14 | 195.35 | 195.35 | 195.35 | 195.35 | +25.152% | 1 | 41 | -22.908% |
| 2026-06-24 | 156.09 | 156.09 | 156.09 | 156.09 | +0.671% | 1 | 42 | -3.517% |
| 2026-06-23 | 154.90 | 155.05 | 154.90 | 155.05 | +10.908% | 2 | 41 | -2.870% |
| 2026-06-22 | 141.15 | 141.15 | 139.80 | 139.80 | +8.921% | 2 | 42 | +7.725% |
| 2026-06-18 | 125.35 | 129.05 | 125.00 | 128.35 | +0.133% | 4 | 38 | +17.335% |
| 2026-06-17 | 133.85 | 133.85 | 128.06 | 128.18 | -6.164% | 3 | 36 | +17.491% |
| 2026-06-16 | 133.13 | 136.60 | 133.13 | 136.60 | -12.716% | 29 | 7 | +10.249% |
| 2026-06-12 | 156.50 | 156.50 | 156.50 | 156.50 | -7.724% | 1 | 6 | -3.770% |
| 2026-06-05 | 169.65 | 169.65 | 169.60 | 169.60 | +9.561% | 2 | 4 | -11.203% |
| 2026-06-04 | 154.80 | 154.80 | 154.80 | 154.80 | +6.064% | 3 | 1 | -2.713% |
| 2026-06-03 | 145.95 | 145.95 | 145.95 | 145.95 | 0.000% | 1 | 0 | +3.186% |