ARM270115P00430000
ARM Jan 15 2027 430.00 Put
optionOPRA
EODOct 13, 2026
185.85USD+43.436%(+56.28)1Vol40OI
ARM270115P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 185.85 | 185.85 | 185.85 | 185.85 | +43.436% | 1 | 41 | 0.000% |
| 2026-09-25 | 129.57 | 129.57 | 129.57 | 129.57 | -27.023% | 1 | 40 | +43.436% |
| 2026-08-04 | 177.55 | 177.55 | 177.55 | 177.55 | +3.739% | 5 | 40 | +4.675% |
| 2026-07-13 | 171.00 | 171.15 | 171.00 | 171.15 | +19.853% | 2 | 41 | +8.589% |
| 2026-06-24 | 142.80 | 142.80 | 142.80 | 142.80 | +1.637% | 4 | 42 | +30.147% |
| 2026-06-23 | 140.50 | 140.50 | 140.50 | 140.50 | +14.321% | 2 | 41 | +32.278% |
| 2026-06-22 | 122.90 | 122.90 | 122.90 | 122.90 | +2.545% | 5 | 36 | +51.221% |
| 2026-06-18 | 114.35 | 120.86 | 114.35 | 119.85 | -2.402% | 12 | 28 | +55.069% |
| 2026-06-15 | 124.40 | 124.40 | 122.15 | 122.80 | -25.209% | 6 | 22 | +51.344% |
| 2026-06-09 | 164.19 | 164.19 | 164.19 | 164.19 | +7.314% | 1 | 22 | +13.192% |
| 2026-06-05 | 153.00 | 153.00 | 153.00 | 153.00 | +16.341% | 1 | 23 | +21.471% |
| 2026-06-03 | 131.51 | 131.51 | 131.51 | 131.51 | +0.998% | 1 | 23 | +41.320% |
| 2026-06-01 | 128.27 | 131.06 | 128.27 | 130.21 | -18.004% | 23 | 1 | +42.731% |
| 2026-05-26 | 158.80 | 158.80 | 158.80 | 158.80 | 0.000% | 1 | 0 | +17.034% |