ARM270115P00400000
ARM Jan 15 2027 400.00 Put
optionOPRA
EODOct 14, 2026
159.86USD+44.801%(+49.46)1Vol236OI
ARM270115P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 159.86 | 159.86 | 159.86 | 159.86 | +44.801% | 1 | 235 | 0.000% |
| 2026-10-05 | 109.08 | 111.25 | 109.08 | 110.40 | -9.083% | 3 | 236 | +44.801% |
| 2026-09-30 | 121.43 | 121.43 | 121.43 | 121.43 | +13.699% | 1 | 236 | +31.648% |
| 2026-09-24 | 106.80 | 106.80 | 106.80 | 106.80 | +11.250% | 1 | 236 | +49.682% |
| 2026-09-22 | 99.40 | 99.40 | 96.00 | 96.00 | -9.434% | 7 | 242 | +66.521% |
| 2026-09-21 | 106.65 | 107.10 | 106.00 | 106.00 | -27.497% | 6 | 247 | +50.811% |
| 2026-08-27 | 146.20 | 146.20 | 146.20 | 146.20 | -6.162% | 1 | 248 | +9.343% |
| 2026-08-18 | 155.80 | 155.80 | 155.80 | 155.80 | +15.966% | 1 | 247 | +2.606% |
| 2026-08-13 | 136.05 | 136.05 | 134.35 | 134.35 | -5.653% | 2 | 247 | +18.988% |
| 2026-08-07 | 142.40 | 142.40 | 142.35 | 142.40 | -6.377% | 6 | 247 | +12.261% |
| 2026-08-04 | 152.10 | 152.10 | 152.10 | 152.10 | -3.947% | 1 | 246 | +5.102% |
| 2026-07-31 | 158.35 | 158.35 | 158.35 | 158.35 | -7.137% | 4 | 246 | +0.954% |
| 2026-07-30 | 170.35 | 170.79 | 170.35 | 170.52 | +13.680% | 3 | 248 | -6.251% |
| 2026-07-21 | 150.00 | 150.00 | 150.00 | 150.00 | -12.983% | 10 | 238 | +6.573% |
| 2026-07-16 | 169.55 | 172.38 | 169.55 | 172.38 | +6.080% | 2 | 239 | -7.263% |
| 2026-07-15 | 162.49 | 162.50 | 162.49 | 162.50 | +5.178% | 2 | 237 | -1.625% |
| 2026-07-14 | 154.50 | 154.50 | 154.50 | 154.50 | +15.041% | 1 | 236 | +3.469% |
| 2026-07-10 | 136.55 | 136.55 | 134.30 | 134.30 | +3.867% | 2 | 235 | +19.032% |
| 2026-07-09 | 129.30 | 129.30 | 129.30 | 129.30 | -12.988% | 1 | 235 | +23.635% |
| 2026-07-07 | 148.12 | 148.60 | 144.29 | 148.60 | +9.749% | 12 | 225 | +7.577% |
| 2026-07-06 | 135.40 | 135.40 | 135.40 | 135.40 | -3.767% | 1 | 225 | +18.065% |
| 2026-07-02 | 140.70 | 140.70 | 140.70 | 140.70 | +11.401% | 10 | 237 | +13.618% |
| 2026-07-01 | 128.75 | 128.75 | 126.30 | 126.30 | +5.399% | 3 | 235 | +26.572% |
| 2026-06-30 | 119.65 | 120.25 | 119.65 | 119.83 | -4.783% | 3 | 236 | +33.406% |
| 2026-06-29 | 125.85 | 125.85 | 125.85 | 125.85 | -4.839% | 1 | 235 | +27.024% |
| 2026-06-26 | 132.25 | 132.25 | 132.25 | 132.25 | +6.396% | 1 | 234 | +20.877% |
| 2026-06-24 | 124.30 | 124.30 | 124.30 | 124.30 | +3.145% | 2 | 234 | +28.608% |
| 2026-06-23 | 118.30 | 120.51 | 118.30 | 120.51 | +15.764% | 15 | 224 | +32.653% |
| 2026-06-22 | 104.10 | 104.10 | 104.10 | 104.10 | +1.117% | 1 | 224 | +53.564% |
| 2026-06-18 | 95.48 | 102.95 | 95.48 | 102.95 | +1.559% | 26 | 207 | +55.279% |
| 2026-06-17 | 100.57 | 102.00 | 100.57 | 101.37 | -5.869% | 34 | 178 | +57.700% |
| 2026-06-16 | 102.16 | 107.69 | 102.16 | 107.69 | +4.401% | 3 | 178 | +48.445% |
| 2026-06-15 | 115.80 | 115.80 | 103.15 | 103.15 | -11.192% | 8 | 180 | +54.978% |
| 2026-06-12 | 123.03 | 123.03 | 116.15 | 116.15 | -14.690% | 13 | 177 | +37.632% |
| 2026-06-09 | 136.15 | 136.15 | 136.15 | 136.15 | +4.330% | 2 | 177 | +17.415% |
| 2026-06-05 | 122.50 | 130.50 | 122.50 | 130.50 | +9.361% | 3 | 177 | +22.498% |
| 2026-06-04 | 119.33 | 119.33 | 119.33 | 119.33 | +11.367% | 8 | 177 | +33.965% |
| 2026-06-03 | 112.01 | 112.01 | 107.15 | 107.15 | -2.944% | 19 | 185 | +49.193% |
| 2026-06-02 | 113.00 | 113.00 | 105.00 | 110.40 | -0.316% | 16 | 176 | +44.801% |
| 2026-06-01 | 109.58 | 114.76 | 106.50 | 110.75 | -9.592% | 203 | 11 | +44.343% |
| 2026-05-29 | 122.50 | 122.50 | 122.50 | 122.50 | -3.239% | 1 | 10 | +30.498% |
| 2026-05-28 | 126.60 | 126.60 | 126.60 | 126.60 | -7.994% | 4 | 6 | +26.272% |
| 2026-05-26 | 141.41 | 141.41 | 137.60 | 137.60 | 0.000% | 6 | 0 | +16.177% |