ARM270115P00390000
ARM Jan 15 2027 390.00 Put
optionOPRA
EODOct 20, 2026
172.02USD+47.974%(+55.77)3Vol201OI
ARM270115P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 171.86 | 172.02 | 170.35 | 172.02 | +47.974% | 3 | 198 | 0.000% |
| 2026-10-08 | 116.25 | 116.25 | 116.25 | 116.25 | +28.311% | 5 | 210 | +47.974% |
| 2026-09-22 | 90.60 | 90.60 | 90.60 | 90.60 | -30.707% | 1 | 209 | +89.868% |
| 2026-08-13 | 130.80 | 130.80 | 130.75 | 130.75 | -2.534% | 102 | 107 | +31.564% |
| 2026-08-07 | 134.05 | 134.15 | 134.05 | 134.15 | -13.143% | 10 | 104 | +28.230% |
| 2026-07-17 | 154.10 | 154.45 | 154.00 | 154.45 | +4.925% | 5 | 104 | +11.376% |
| 2026-07-14 | 147.20 | 147.20 | 147.20 | 147.20 | +6.474% | 1 | 104 | +16.861% |
| 2026-07-07 | 138.25 | 138.25 | 138.25 | 138.25 | +7.881% | 1 | 104 | +24.427% |
| 2026-07-06 | 128.15 | 128.15 | 128.15 | 128.15 | +7.418% | 1 | 104 | +34.233% |
| 2026-07-01 | 119.30 | 119.30 | 119.30 | 119.30 | -4.445% | 1 | 104 | +44.191% |
| 2026-06-26 | 125.40 | 125.40 | 124.85 | 124.85 | +9.326% | 61 | 51 | +37.781% |
| 2026-06-23 | 112.60 | 114.20 | 112.60 | 114.20 | +19.581% | 2 | 51 | +50.630% |
| 2026-06-18 | 92.35 | 95.50 | 91.15 | 95.50 | -1.850% | 18 | 42 | +80.126% |
| 2026-06-17 | 97.30 | 97.30 | 97.30 | 97.30 | -12.025% | 1 | 41 | +76.793% |
| 2026-06-12 | 110.60 | 110.60 | 110.60 | 110.60 | -9.832% | 1 | 40 | +55.533% |
| 2026-06-11 | 130.89 | 130.89 | 122.66 | 122.66 | -4.804% | 6 | 40 | +40.241% |
| 2026-06-09 | 128.85 | 128.85 | 128.85 | 128.85 | +9.149% | 2 | 42 | +33.504% |
| 2026-06-08 | 118.05 | 118.05 | 118.05 | 118.05 | +11.158% | 15 | 42 | +45.718% |
| 2026-06-04 | 110.80 | 110.80 | 106.20 | 106.20 | +0.350% | 4 | 39 | +61.977% |
| 2026-06-02 | 107.00 | 107.00 | 105.83 | 105.83 | +1.321% | 3 | 39 | +62.544% |
| 2026-06-01 | 106.27 | 106.27 | 104.45 | 104.45 | -12.762% | 27 | 16 | +64.691% |
| 2026-05-28 | 119.73 | 119.73 | 119.73 | 119.73 | -7.935% | 1 | 15 | +43.673% |
| 2026-05-26 | 129.15 | 130.20 | 129.15 | 130.05 | 0.000% | 15 | 0 | +32.272% |