ARM270115P00370000
ARM Jan 15 2027 370.00 Put
optionOPRA
InactiveSep 22, 2026
76.45USD-35.643%(-42.34)1Vol30OI
ARM270115P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 76.45 | 76.45 | 76.45 | 76.45 | -35.643% | 1 | 31 | 0.000% |
| 2026-09-17 | 118.50 | 118.79 | 118.50 | 118.79 | -11.291% | 2 | 31 | -35.643% |
| 2026-09-15 | 133.91 | 133.91 | 133.91 | 133.91 | +15.990% | 1 | 31 | -42.909% |
| 2026-09-09 | 115.45 | 115.45 | 115.45 | 115.45 | -2.244% | 1 | 31 | -33.781% |
| 2026-08-07 | 118.10 | 118.10 | 118.10 | 118.10 | -16.667% | 1 | 30 | -35.267% |
| 2026-07-24 | 141.72 | 141.72 | 141.72 | 141.72 | +10.202% | 1 | 29 | -46.056% |
| 2026-07-21 | 128.40 | 128.60 | 128.40 | 128.60 | -5.511% | 4 | 30 | -40.552% |
| 2026-07-20 | 135.15 | 136.25 | 135.15 | 136.10 | +0.147% | 8 | 31 | -43.828% |
| 2026-07-17 | 139.35 | 139.35 | 135.90 | 135.90 | +3.267% | 5 | 33 | -43.745% |
| 2026-07-14 | 131.60 | 131.60 | 131.60 | 131.60 | +6.180% | 1 | 33 | -41.907% |
| 2026-07-13 | 123.94 | 123.94 | 123.94 | 123.94 | +9.779% | 1 | 33 | -38.317% |
| 2026-07-10 | 112.90 | 112.90 | 112.90 | 112.90 | -9.932% | 1 | 33 | -32.285% |
| 2026-07-08 | 125.80 | 125.80 | 125.35 | 125.35 | +1.498% | 2 | 32 | -39.011% |
| 2026-07-07 | 123.50 | 123.50 | 123.50 | 123.50 | +23.723% | 1 | 31 | -38.097% |
| 2026-06-30 | 99.82 | 99.82 | 99.82 | 99.82 | -7.745% | 1 | 30 | -23.412% |
| 2026-06-29 | 119.52 | 119.52 | 108.20 | 108.20 | -2.566% | 4 | 33 | -29.344% |
| 2026-06-26 | 112.00 | 112.00 | 110.52 | 111.05 | +8.394% | 22 | 32 | -31.157% |
| 2026-06-24 | 102.70 | 102.70 | 102.45 | 102.45 | +14.112% | 3 | 30 | -25.378% |
| 2026-06-22 | 90.60 | 90.60 | 89.78 | 89.78 | +5.006% | 20 | 21 | -14.847% |
| 2026-06-18 | 81.20 | 85.50 | 80.96 | 85.50 | -0.581% | 8 | 15 | -10.585% |
| 2026-06-16 | 86.00 | 86.00 | 86.00 | 86.00 | -0.220% | 1 | 14 | -11.105% |
| 2026-06-15 | 86.19 | 86.19 | 86.19 | 86.19 | -10.869% | 1 | 14 | -11.301% |
| 2026-06-12 | 103.65 | 103.65 | 96.70 | 96.70 | -20.861% | 13 | 6 | -20.941% |
| 2026-06-10 | 122.19 | 122.19 | 122.19 | 122.19 | +0.651% | 3 | 8 | -37.434% |
| 2026-06-09 | 124.20 | 124.20 | 121.40 | 121.40 | +16.484% | 2 | 10 | -37.026% |
| 2026-06-05 | 103.49 | 104.22 | 103.49 | 104.22 | +18.634% | 4 | 8 | -26.646% |
| 2026-06-02 | 87.85 | 87.85 | 87.85 | 87.85 | -6.083% | 1 | 7 | -12.977% |
| 2026-06-01 | 92.00 | 93.54 | 92.00 | 93.54 | -21.163% | 2 | 6 | -18.270% |
| 2026-05-22 | 118.35 | 118.65 | 118.35 | 118.65 | -7.665% | 5 | 1 | -35.567% |
| 2026-05-21 | 128.25 | 128.50 | 128.25 | 128.50 | 0.000% | 2 | 0 | -40.506% |