ARM270115P00360000
ARM Jan 15 2027 360.00 Put
optionOPRA
EODOct 20, 2026
142.70USD+17.188%(+20.93)3Vol7,646OI
ARM270115P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 142.13 | 142.70 | 142.13 | 142.70 | +17.188% | 3 | 7,645 | 0.000% |
| 2026-10-14 | 121.77 | 121.77 | 121.77 | 121.77 | +11.491% | 21 | 7,645 | +17.188% |
| 2026-10-12 | 109.22 | 109.22 | 109.22 | 109.22 | +12.598% | 30 | 7,645 | +30.654% |
| 2026-10-08 | 90.20 | 97.00 | 90.00 | 97.00 | +20.497% | 6 | 7,645 | +47.113% |
| 2026-10-07 | 80.50 | 80.50 | 80.50 | 80.50 | -0.310% | 1 | 7,645 | +77.267% |
| 2026-10-02 | 80.75 | 80.75 | 80.75 | 80.75 | -5.000% | 1 | 7,645 | +76.718% |
| 2026-10-01 | 89.05 | 89.05 | 84.50 | 85.00 | -7.256% | 5 | 7,642 | +67.882% |
| 2026-09-30 | 89.50 | 91.65 | 89.50 | 91.65 | +6.557% | 31 | 7,642 | +55.701% |
| 2026-09-29 | 85.75 | 86.04 | 84.80 | 86.01 | -6.051% | 15,006 | 141 | +65.911% |
| 2026-09-28 | 91.55 | 91.55 | 91.55 | 91.55 | +18.114% | 1 | 141 | +55.871% |
| 2026-09-25 | 77.42 | 77.51 | 77.42 | 77.51 | +3.347% | 2 | 140 | +84.105% |
| 2026-09-24 | 74.00 | 75.00 | 74.00 | 75.00 | +9.521% | 2 | 140 | +90.267% |
| 2026-09-23 | 68.48 | 68.80 | 68.48 | 68.48 | -2.269% | 11 | 135 | +108.382% |
| 2026-09-22 | 69.99 | 70.09 | 69.57 | 70.07 | -17.903% | 36 | 119 | +103.653% |
| 2026-09-21 | 85.84 | 85.84 | 85.35 | 85.35 | -22.515% | 50 | 112 | +67.194% |
| 2026-09-09 | 110.15 | 110.15 | 110.15 | 110.15 | -16.553% | 1 | 113 | +29.551% |
| 2026-08-24 | 132.00 | 132.00 | 132.00 | 132.00 | +21.547% | 1 | 114 | +8.106% |
| 2026-08-17 | 108.60 | 108.60 | 108.60 | 108.60 | -1.541% | 1 | 114 | +31.400% |
| 2026-08-07 | 110.30 | 110.30 | 110.30 | 110.30 | +0.685% | 1 | 113 | +29.374% |
| 2026-08-06 | 109.55 | 109.55 | 109.55 | 109.55 | -5.193% | 21 | 92 | +30.260% |
| 2026-08-04 | 115.55 | 115.55 | 115.55 | 115.55 | -18.224% | 20 | 112 | +23.496% |
| 2026-07-28 | 141.30 | 141.30 | 141.30 | 141.30 | +13.312% | 1 | 113 | +0.991% |
| 2026-07-23 | 124.70 | 124.70 | 124.70 | 124.70 | +2.973% | 1 | 113 | +14.435% |
| 2026-07-21 | 121.20 | 121.20 | 121.10 | 121.10 | -6.739% | 4 | 114 | +17.836% |
| 2026-07-17 | 130.90 | 131.45 | 129.50 | 129.85 | +4.676% | 32 | 114 | +9.896% |
| 2026-07-14 | 124.05 | 124.05 | 124.05 | 124.05 | +6.627% | 1 | 114 | +15.034% |
| 2026-07-13 | 115.57 | 116.34 | 115.57 | 116.34 | +11.277% | 21 | 113 | +22.658% |
| 2026-07-09 | 104.55 | 104.55 | 104.55 | 104.55 | -11.601% | 1 | 112 | +36.490% |
| 2026-07-08 | 118.27 | 118.27 | 118.27 | 118.27 | +0.613% | 1 | 112 | +20.656% |
| 2026-07-07 | 115.45 | 117.55 | 115.45 | 117.55 | +9.860% | 2 | 112 | +21.395% |
| 2026-07-06 | 106.16 | 108.17 | 106.16 | 107.00 | +14.426% | 18 | 112 | +33.364% |
| 2026-06-30 | 92.90 | 94.60 | 92.90 | 93.51 | -10.517% | 12 | 111 | +52.604% |
| 2026-06-26 | 104.50 | 104.50 | 104.50 | 104.50 | +10.232% | 1 | 111 | +36.555% |
| 2026-06-25 | 96.15 | 96.15 | 93.65 | 94.80 | -2.799% | 54 | 66 | +50.527% |
| 2026-06-24 | 97.65 | 97.65 | 97.53 | 97.53 | +2.826% | 2 | 66 | +46.314% |
| 2026-06-23 | 92.20 | 94.85 | 92.20 | 94.85 | +12.648% | 3 | 65 | +50.448% |
| 2026-06-22 | 83.70 | 84.20 | 83.70 | 84.20 | +4.661% | 20 | 76 | +69.477% |
| 2026-06-18 | 75.30 | 80.45 | 75.30 | 80.45 | -3.189% | 25 | 54 | +77.377% |
| 2026-06-16 | 83.10 | 83.10 | 83.10 | 83.10 | -8.932% | 1 | 54 | +71.721% |
| 2026-06-15 | 92.37 | 92.37 | 91.25 | 91.25 | -17.181% | 2 | 54 | +56.384% |
| 2026-06-09 | 105.79 | 110.18 | 105.30 | 110.18 | +9.818% | 79 | 25 | +29.515% |
| 2026-06-08 | 100.93 | 101.45 | 100.33 | 100.33 | -4.357% | 9 | 25 | +42.231% |
| 2026-06-05 | 98.00 | 104.90 | 95.30 | 104.90 | +16.040% | 20 | 8 | +36.034% |
| 2026-06-04 | 91.15 | 91.15 | 90.40 | 90.40 | +5.682% | 2 | 7 | +57.854% |
| 2026-06-03 | 85.54 | 85.54 | 85.54 | 85.54 | -2.928% | 1 | 7 | +66.823% |
| 2026-06-01 | 88.12 | 88.12 | 88.12 | 88.12 | -20.791% | 1 | 7 | +61.938% |
| 2026-05-22 | 112.63 | 113.27 | 109.00 | 111.25 | 0.000% | 8 | 0 | +28.270% |