ARM270115P00350000
ARM Jan 15 2027 350.00 Put
optionOPRA
InactiveOct 9, 2026
92.40USD+11.165%(+9.28)15Vol131OI
ARM270115P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 92.40 | 92.40 | 92.40 | 92.40 | +11.165% | 15 | 126 | 0.000% |
| 2026-10-08 | 83.12 | 83.12 | 83.12 | 83.12 | +14.144% | 1 | 127 | +11.165% |
| 2026-10-07 | 72.82 | 72.82 | 72.82 | 72.82 | +2.839% | 3 | 126 | +26.888% |
| 2026-10-05 | 70.81 | 70.81 | 70.81 | 70.81 | +2.623% | 1 | 125 | +30.490% |
| 2026-10-02 | 68.25 | 69.45 | 68.25 | 69.00 | -15.545% | 13 | 116 | +33.913% |
| 2026-10-01 | 81.10 | 81.70 | 81.10 | 81.70 | -3.371% | 5 | 112 | +13.097% |
| 2026-09-30 | 81.21 | 84.55 | 81.21 | 84.55 | +8.746% | 3 | 113 | +9.284% |
| 2026-09-29 | 77.75 | 77.75 | 77.75 | 77.75 | -7.109% | 1 | 113 | +18.842% |
| 2026-09-28 | 87.05 | 87.05 | 83.70 | 83.70 | +10.132% | 53 | 143 | +10.394% |
| 2026-09-24 | 69.85 | 76.00 | 69.85 | 76.00 | +21.990% | 4 | 141 | +21.579% |
| 2026-09-23 | 63.66 | 64.35 | 62.20 | 62.30 | -1.190% | 19 | 129 | +48.315% |
| 2026-09-22 | 66.00 | 66.00 | 62.00 | 63.05 | -9.541% | 19 | 119 | +46.550% |
| 2026-09-21 | 79.46 | 79.46 | 69.70 | 69.70 | -32.132% | 26 | 117 | +32.568% |
| 2026-09-17 | 102.70 | 102.70 | 102.70 | 102.70 | -11.511% | 7 | 115 | -10.029% |
| 2026-09-15 | 116.06 | 116.06 | 116.06 | 116.06 | +16.702% | 1 | 115 | -20.386% |
| 2026-09-09 | 99.45 | 99.45 | 99.45 | 99.45 | -10.486% | 1 | 115 | -7.089% |
| 2026-09-04 | 111.10 | 111.10 | 111.10 | 111.10 | -11.474% | 2 | 113 | -16.832% |
| 2026-09-03 | 127.35 | 127.35 | 125.50 | 125.50 | +0.642% | 3 | 113 | -26.375% |
| 2026-09-01 | 124.65 | 124.70 | 124.65 | 124.70 | +5.499% | 2 | 113 | -25.902% |
| 2026-08-31 | 116.45 | 118.20 | 116.45 | 118.20 | +5.961% | 2 | 114 | -21.827% |
| 2026-08-27 | 104.20 | 111.55 | 104.20 | 111.55 | -3.378% | 6 | 118 | -17.167% |
| 2026-08-18 | 115.45 | 115.45 | 115.45 | 115.45 | +9.618% | 1 | 118 | -19.965% |
| 2026-08-12 | 105.32 | 105.32 | 105.32 | 105.32 | -1.708% | 1 | 119 | -12.267% |
| 2026-08-10 | 107.15 | 107.15 | 107.15 | 107.15 | +6.089% | 1 | 120 | -13.766% |
| 2026-08-06 | 102.28 | 102.28 | 101.00 | 101.00 | -6.568% | 23 | 141 | -8.515% |
| 2026-08-05 | 108.10 | 108.10 | 108.10 | 108.10 | -2.305% | 1 | 140 | -14.524% |
| 2026-08-04 | 111.10 | 111.20 | 110.10 | 110.65 | -13.216% | 98 | 170 | -16.493% |
| 2026-07-31 | 127.50 | 127.50 | 127.50 | 127.50 | -8.320% | 10 | 160 | -27.529% |
| 2026-07-29 | 139.07 | 139.07 | 139.07 | 139.07 | +4.172% | 1 | 160 | -33.559% |
| 2026-07-28 | 133.47 | 133.74 | 133.47 | 133.50 | +12.468% | 4 | 161 | -30.787% |
| 2026-07-24 | 118.78 | 118.78 | 118.70 | 118.70 | -0.093% | 20 | 161 | -22.157% |
| 2026-07-23 | 118.82 | 118.87 | 118.73 | 118.81 | +6.748% | 40 | 161 | -22.229% |
| 2026-07-21 | 113.90 | 114.00 | 111.30 | 111.30 | -9.988% | 5 | 164 | -16.981% |
| 2026-07-17 | 123.80 | 123.80 | 123.20 | 123.65 | +10.500% | 7 | 166 | -25.273% |
| 2026-07-13 | 112.05 | 112.05 | 111.90 | 111.90 | +12.757% | 4 | 164 | -17.426% |
| 2026-07-10 | 100.75 | 100.85 | 99.24 | 99.24 | -12.641% | 8 | 170 | -6.892% |
| 2026-07-08 | 113.60 | 113.60 | 113.60 | 113.60 | +2.899% | 2 | 170 | -18.662% |
| 2026-07-07 | 108.45 | 110.40 | 108.45 | 110.40 | +10.070% | 4 | 170 | -16.304% |
| 2026-07-06 | 98.34 | 100.30 | 98.34 | 100.30 | +1.334% | 52 | 210 | -7.876% |
| 2026-07-02 | 98.98 | 98.98 | 98.98 | 98.98 | +5.130% | 1 | 210 | -6.648% |
| 2026-07-01 | 94.15 | 94.15 | 94.15 | 94.15 | +7.184% | 1 | 210 | -1.859% |
| 2026-06-30 | 88.20 | 88.20 | 87.50 | 87.84 | -4.418% | 3 | 212 | +5.191% |
| 2026-06-29 | 95.20 | 95.20 | 91.90 | 91.90 | -5.985% | 22 | 192 | +0.544% |
| 2026-06-26 | 97.90 | 97.90 | 96.80 | 97.75 | +9.770% | 31 | 166 | -5.473% |
| 2026-06-25 | 87.40 | 89.05 | 87.40 | 89.05 | -3.500% | 5 | 171 | +3.762% |
| 2026-06-24 | 90.40 | 92.28 | 90.40 | 92.28 | +4.685% | 11 | 163 | +0.130% |
| 2026-06-23 | 88.15 | 88.15 | 88.15 | 88.15 | +12.079% | 1 | 163 | +4.821% |
| 2026-06-22 | 78.74 | 78.85 | 78.65 | 78.65 | +5.147% | 28 | 139 | +17.483% |
| 2026-06-18 | 71.53 | 74.80 | 71.53 | 74.80 | +1.355% | 22 | 155 | +23.529% |
| 2026-06-17 | 74.46 | 75.00 | 73.60 | 73.80 | -4.897% | 39 | 147 | +25.203% |
| 2026-06-16 | 77.40 | 77.60 | 77.40 | 77.60 | +2.321% | 4 | 147 | +19.072% |
| 2026-06-15 | 80.49 | 80.49 | 75.10 | 75.84 | -15.244% | 10 | 147 | +21.835% |
| 2026-06-12 | 91.03 | 91.03 | 86.90 | 89.48 | -10.520% | 29 | 125 | +3.263% |
| 2026-06-11 | 100.00 | 100.00 | 100.00 | 100.00 | -5.105% | 2 | 125 | -7.600% |
| 2026-06-09 | 93.80 | 105.38 | 93.80 | 105.38 | +13.336% | 17 | 125 | -12.317% |
| 2026-06-08 | 92.98 | 92.98 | 92.98 | 92.98 | -2.761% | 1 | 124 | -0.624% |
| 2026-06-05 | 92.00 | 95.62 | 92.00 | 95.62 | +17.110% | 17 | 138 | -3.367% |
| 2026-06-04 | 83.00 | 84.45 | 80.95 | 81.65 | +4.949% | 22 | 124 | +13.166% |
| 2026-06-03 | 84.70 | 85.00 | 77.00 | 77.80 | -4.140% | 13 | 123 | +18.766% |
| 2026-06-02 | 80.40 | 81.16 | 77.10 | 81.16 | -1.024% | 26 | 119 | +13.849% |
| 2026-06-01 | 78.20 | 83.45 | 78.20 | 82.00 | -9.831% | 228 | 191 | +12.683% |
| 2026-05-29 | 91.23 | 91.75 | 90.00 | 90.94 | -3.307% | 17 | 177 | +1.605% |
| 2026-05-28 | 94.20 | 94.20 | 93.35 | 94.05 | -8.556% | 100 | 89 | -1.754% |
| 2026-05-27 | 102.85 | 102.85 | 102.85 | 102.85 | +1.430% | 1 | 90 | -10.160% |
| 2026-05-26 | 101.40 | 101.40 | 101.40 | 101.40 | -2.780% | 1 | 89 | -8.876% |
| 2026-05-22 | 102.50 | 104.30 | 102.50 | 104.30 | -5.611% | 7 | 82 | -11.409% |
| 2026-05-21 | 114.37 | 114.61 | 108.30 | 110.50 | 0.000% | 85 | 0 | -16.380% |