ARM270115P00340000
ARM Jan 15 2027 340.00 Put
optionOPRA
EODOct 16, 2026
115.90USD+13.239%(+13.55)1Vol268OI
ARM270115P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 115.90 | 115.90 | 115.90 | 115.90 | +13.239% | 1 | 267 | 0.000% |
| 2026-10-14 | 102.35 | 102.35 | 102.35 | 102.35 | +21.628% | 2 | 267 | +13.239% |
| 2026-10-09 | 84.15 | 84.15 | 84.15 | 84.15 | +27.985% | 1 | 267 | +37.730% |
| 2026-10-07 | 65.00 | 65.75 | 65.00 | 65.75 | +5.963% | 2 | 266 | +76.274% |
| 2026-10-06 | 62.40 | 62.40 | 62.05 | 62.05 | -12.606% | 52 | 306 | +86.785% |
| 2026-09-29 | 71.00 | 71.00 | 71.00 | 71.00 | -6.702% | 2 | 304 | +63.239% |
| 2026-09-28 | 76.10 | 76.11 | 76.10 | 76.10 | +18.241% | 76 | 291 | +52.300% |
| 2026-09-25 | 62.15 | 64.36 | 62.15 | 64.36 | +15.548% | 18 | 289 | +80.081% |
| 2026-09-23 | 55.25 | 56.00 | 55.25 | 55.70 | -2.962% | 13 | 288 | +108.079% |
| 2026-09-22 | 60.00 | 60.00 | 55.90 | 57.40 | -7.045% | 16 | 276 | +101.916% |
| 2026-09-21 | 63.15 | 63.27 | 61.75 | 61.75 | -42.861% | 18 | 263 | +87.692% |
| 2026-09-14 | 108.08 | 108.08 | 108.07 | 108.07 | +9.850% | 7 | 256 | +7.245% |
| 2026-09-10 | 98.38 | 98.38 | 98.38 | 98.38 | +4.771% | 1 | 255 | +17.808% |
| 2026-09-09 | 93.90 | 93.90 | 93.90 | 93.90 | -1.521% | 10 | 265 | +23.429% |
| 2026-09-08 | 95.35 | 95.35 | 95.35 | 95.35 | -0.832% | 1 | 266 | +21.552% |
| 2026-08-27 | 96.15 | 96.15 | 96.15 | 96.15 | +4.682% | 10 | 276 | +20.541% |
| 2026-08-13 | 88.74 | 91.85 | 88.39 | 91.85 | -3.163% | 56 | 317 | +26.184% |
| 2026-08-07 | 97.57 | 97.57 | 94.85 | 94.85 | +0.158% | 54 | 263 | +22.193% |
| 2026-08-06 | 94.40 | 94.70 | 94.40 | 94.70 | -5.977% | 3 | 263 | +22.386% |
| 2026-08-05 | 100.72 | 100.72 | 100.72 | 100.72 | -18.859% | 2 | 261 | +15.071% |
| 2026-07-28 | 124.13 | 124.13 | 124.13 | 124.13 | +16.390% | 1 | 262 | -6.630% |
| 2026-07-21 | 106.45 | 106.65 | 106.40 | 106.65 | -6.693% | 4 | 263 | +8.673% |
| 2026-07-20 | 114.30 | 114.30 | 114.30 | 114.30 | -0.149% | 1 | 263 | +1.400% |
| 2026-07-17 | 116.15 | 116.15 | 114.25 | 114.47 | +20.495% | 9 | 263 | +1.249% |
| 2026-07-10 | 93.40 | 95.00 | 93.40 | 95.00 | +5.556% | 2 | 264 | +22.000% |
| 2026-07-09 | 90.00 | 90.00 | 90.00 | 90.00 | -15.493% | 1 | 264 | +28.778% |
| 2026-07-08 | 106.50 | 106.50 | 106.50 | 106.50 | +3.148% | 2 | 262 | +8.826% |
| 2026-07-07 | 101.20 | 103.25 | 101.20 | 103.25 | +10.133% | 2 | 261 | +12.252% |
| 2026-07-06 | 92.46 | 93.75 | 92.46 | 93.75 | -4.822% | 4 | 261 | +23.627% |
| 2026-07-02 | 92.41 | 98.50 | 91.36 | 98.50 | +12.123% | 7 | 260 | +17.665% |
| 2026-07-01 | 88.49 | 88.63 | 87.85 | 87.85 | -6.093% | 201 | 60 | +31.929% |
| 2026-06-29 | 93.55 | 93.55 | 93.55 | 93.55 | +1.851% | 1 | 61 | +23.891% |
| 2026-06-26 | 91.60 | 92.62 | 91.25 | 91.85 | +10.930% | 37 | 36 | +26.184% |
| 2026-06-25 | 81.65 | 82.80 | 81.65 | 82.80 | -3.866% | 4 | 36 | +39.976% |
| 2026-06-24 | 86.13 | 86.13 | 86.13 | 86.13 | +4.654% | 10 | 28 | +34.564% |
| 2026-06-23 | 82.00 | 82.30 | 82.00 | 82.30 | +12.049% | 5 | 29 | +40.826% |
| 2026-06-22 | 73.45 | 73.45 | 73.45 | 73.45 | +5.154% | 1 | 29 | +57.794% |
| 2026-06-18 | 66.48 | 69.85 | 66.48 | 69.85 | +1.012% | 3 | 26 | +65.927% |
| 2026-06-17 | 69.36 | 69.55 | 69.15 | 69.15 | -5.816% | 26 | 31 | +67.607% |
| 2026-06-16 | 70.50 | 73.42 | 70.50 | 73.42 | +2.399% | 24 | 26 | +57.859% |
| 2026-06-15 | 75.10 | 75.10 | 71.55 | 71.70 | -12.025% | 4 | 25 | +61.646% |
| 2026-06-12 | 83.90 | 83.90 | 81.50 | 81.50 | -10.183% | 2 | 23 | +42.209% |
| 2026-06-11 | 94.00 | 94.00 | 90.74 | 90.74 | -10.777% | 16 | 25 | +27.728% |
| 2026-06-10 | 101.80 | 102.12 | 101.35 | 101.70 | +7.756% | 11 | 23 | +13.963% |
| 2026-06-09 | 89.55 | 94.38 | 89.55 | 94.38 | +7.494% | 2 | 21 | +22.801% |
| 2026-06-08 | 87.80 | 87.80 | 87.80 | 87.80 | +1.421% | 7 | 21 | +32.005% |
| 2026-06-05 | 86.57 | 86.57 | 86.57 | 86.57 | +5.728% | 2 | 20 | +33.880% |
| 2026-06-04 | 81.88 | 81.88 | 81.88 | 81.88 | +10.246% | 1 | 21 | +41.549% |
| 2026-06-03 | 75.65 | 75.85 | 74.27 | 74.27 | -1.105% | 3 | 20 | +56.052% |
| 2026-06-02 | 75.05 | 75.10 | 75.05 | 75.10 | -2.493% | 2 | 18 | +54.328% |
| 2026-06-01 | 77.02 | 77.02 | 77.02 | 77.02 | -9.707% | 1 | 18 | +50.480% |
| 2026-05-29 | 85.30 | 85.30 | 85.30 | 85.30 | -2.325% | 12 | 28 | +35.873% |
| 2026-05-28 | 87.93 | 87.93 | 87.33 | 87.33 | -10.431% | 13 | 17 | +32.715% |
| 2026-05-22 | 96.30 | 97.50 | 96.25 | 97.50 | -7.932% | 10 | 10 | +18.872% |
| 2026-05-21 | 106.05 | 106.05 | 105.90 | 105.90 | -24.357% | 16 | 16 | +9.443% |
| 2026-05-11 | 142.40 | 142.40 | 140.00 | 140.00 | 0.000% | 16 | 0 | -17.214% |