ARM270115P00330000
ARM Jan 15 2027 330.00 Put
optionOPRA
EODOct 12, 2026
84.32USD+25.383%(+17.07)30Vol161OI
ARM270115P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 84.32 | 84.32 | 84.32 | 84.32 | +25.383% | 30 | 191 | 0.000% |
| 2026-10-08 | 67.25 | 67.25 | 67.25 | 67.25 | -3.307% | 1 | 192 | +25.383% |
| 2026-09-30 | 69.66 | 71.05 | 69.55 | 69.55 | +0.870% | 36 | 192 | +21.237% |
| 2026-09-28 | 72.00 | 72.00 | 68.95 | 68.95 | +20.563% | 2 | 193 | +22.292% |
| 2026-09-25 | 54.69 | 57.28 | 54.69 | 57.19 | +0.864% | 27 | 187 | +47.438% |
| 2026-09-24 | 55.45 | 56.80 | 55.45 | 56.70 | +12.948% | 4 | 187 | +48.713% |
| 2026-09-23 | 50.00 | 50.56 | 50.00 | 50.20 | -1.375% | 5 | 185 | +67.968% |
| 2026-09-22 | 53.00 | 53.00 | 50.25 | 50.90 | -8.453% | 6 | 182 | +65.658% |
| 2026-09-21 | 64.58 | 64.59 | 55.60 | 55.60 | -43.827% | 41 | 176 | +51.655% |
| 2026-09-14 | 98.98 | 98.98 | 98.98 | 98.98 | +16.584% | 13 | 163 | -14.811% |
| 2026-09-11 | 83.90 | 84.90 | 83.90 | 84.90 | -15.941% | 11 | 173 | -0.683% |
| 2026-08-28 | 101.00 | 101.00 | 101.00 | 101.00 | +22.128% | 1 | 173 | -16.515% |
| 2026-08-13 | 82.70 | 82.70 | 82.70 | 82.70 | -4.778% | 18 | 155 | +1.959% |
| 2026-08-12 | 89.90 | 89.90 | 86.85 | 86.85 | -1.138% | 6 | 160 | -2.913% |
| 2026-08-07 | 87.10 | 88.05 | 86.95 | 87.85 | +0.515% | 12 | 149 | -4.018% |
| 2026-08-06 | 87.50 | 87.50 | 87.40 | 87.40 | -8.482% | 3 | 149 | -3.524% |
| 2026-08-04 | 98.66 | 98.66 | 95.50 | 95.50 | -19.033% | 15 | 149 | -11.707% |
| 2026-08-03 | 117.95 | 117.95 | 117.95 | 117.95 | +5.125% | 1 | 149 | -28.512% |
| 2026-07-30 | 112.60 | 112.60 | 112.20 | 112.20 | -4.786% | 2 | 150 | -24.848% |
| 2026-07-28 | 117.84 | 117.84 | 117.84 | 117.84 | +11.485% | 1 | 151 | -28.445% |
| 2026-07-24 | 105.70 | 105.70 | 105.70 | 105.70 | +3.273% | 2 | 151 | -20.227% |
| 2026-07-23 | 102.35 | 102.35 | 102.35 | 102.35 | +2.761% | 81 | 70 | -17.616% |
| 2026-07-21 | 99.65 | 99.65 | 99.60 | 99.60 | -6.742% | 3 | 73 | -15.341% |
| 2026-07-20 | 106.80 | 106.80 | 106.80 | 106.80 | -1.065% | 1 | 73 | -21.049% |
| 2026-07-17 | 120.41 | 120.41 | 107.10 | 107.95 | -6.090% | 15 | 73 | -21.890% |
| 2026-07-16 | 114.95 | 114.95 | 114.95 | 114.95 | +30.255% | 1 | 72 | -26.646% |
| 2026-07-10 | 87.85 | 88.25 | 87.85 | 88.25 | +3.216% | 6 | 68 | -4.453% |
| 2026-07-09 | 85.84 | 85.84 | 85.50 | 85.50 | -14.157% | 2 | 68 | -1.380% |
| 2026-07-08 | 94.57 | 99.60 | 94.57 | 99.60 | +2.217% | 3 | 67 | -15.341% |
| 2026-07-07 | 95.35 | 97.44 | 94.15 | 97.44 | +11.106% | 4 | 66 | -13.465% |
| 2026-07-06 | 86.15 | 87.74 | 86.15 | 87.70 | -3.094% | 5 | 65 | -3.854% |
| 2026-07-02 | 82.82 | 90.50 | 82.82 | 90.50 | +2.434% | 2 | 64 | -6.829% |
| 2026-06-29 | 88.35 | 88.35 | 88.35 | 88.35 | +3.941% | 20 | 48 | -4.561% |
| 2026-06-26 | 85.40 | 85.40 | 85.00 | 85.00 | +7.093% | 5 | 46 | -0.800% |
| 2026-06-25 | 79.37 | 79.37 | 79.37 | 79.37 | +3.887% | 30 | 37 | +6.237% |
| 2026-06-23 | 76.15 | 76.65 | 75.85 | 76.40 | +11.696% | 9 | 36 | +10.366% |
| 2026-06-22 | 68.40 | 68.40 | 68.40 | 68.40 | +6.211% | 1 | 36 | +23.275% |
| 2026-06-18 | 64.40 | 64.40 | 64.40 | 64.40 | -5.503% | 1 | 35 | +30.932% |
| 2026-06-16 | 65.35 | 68.15 | 65.35 | 68.15 | +0.516% | 24 | 54 | +23.727% |
| 2026-06-15 | 67.80 | 67.80 | 67.80 | 67.80 | -13.894% | 19 | 35 | +24.366% |
| 2026-06-12 | 78.60 | 78.74 | 78.60 | 78.74 | -6.485% | 4 | 36 | +7.087% |
| 2026-06-11 | 87.30 | 87.30 | 84.20 | 84.20 | -9.111% | 4 | 33 | +0.143% |
| 2026-06-09 | 82.85 | 92.64 | 82.85 | 92.64 | +17.340% | 3 | 32 | -8.981% |
| 2026-06-05 | 78.95 | 78.95 | 78.95 | 78.95 | +12.866% | 1 | 33 | +6.802% |
| 2026-06-04 | 69.95 | 69.95 | 69.95 | 69.95 | +0.215% | 1 | 32 | +20.543% |
| 2026-06-02 | 69.80 | 69.80 | 69.80 | 69.80 | -1.635% | 2 | 30 | +20.802% |
| 2026-06-01 | 67.80 | 70.96 | 67.80 | 70.96 | -15.120% | 18 | 27 | +18.828% |
| 2026-05-28 | 83.60 | 83.60 | 83.60 | 83.60 | -6.592% | 1 | 27 | +0.861% |
| 2026-05-27 | 89.50 | 89.50 | 89.50 | 89.50 | -0.831% | 10 | 17 | -5.788% |
| 2026-05-22 | 89.10 | 90.45 | 89.10 | 90.25 | -8.838% | 8 | 10 | -6.571% |
| 2026-05-21 | 99.00 | 99.00 | 99.00 | 99.00 | -28.026% | 1 | 11 | -14.828% |
| 2026-05-12 | 137.55 | 137.55 | 137.55 | 137.55 | +12.039% | 10 | 1 | -38.699% |
| 2026-05-06 | 122.77 | 122.77 | 122.77 | 122.77 | 0.000% | 1 | 0 | -31.319% |