ARM270115P00320000
ARM Jan 15 2027 320.00 Put
optionOPRA
EODOct 14, 2026
88.95USD+30.425%(+20.75)7Vol478OI
ARM270115P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 84.60 | 88.95 | 84.60 | 88.95 | +30.425% | 7 | 481 | 0.000% |
| 2026-10-09 | 68.20 | 68.20 | 68.20 | 68.20 | +35.857% | 5 | 481 | +30.425% |
| 2026-10-05 | 50.59 | 51.00 | 50.20 | 50.20 | -15.488% | 298 | 423 | +77.191% |
| 2026-10-01 | 59.85 | 59.85 | 59.40 | 59.40 | -5.789% | 11 | 423 | +49.747% |
| 2026-09-30 | 63.05 | 63.05 | 63.05 | 63.05 | +8.801% | 1 | 424 | +41.079% |
| 2026-09-29 | 57.95 | 57.95 | 57.95 | 57.95 | -10.085% | 1 | 424 | +53.494% |
| 2026-09-28 | 59.20 | 64.45 | 59.20 | 64.45 | +29.652% | 81 | 344 | +38.014% |
| 2026-09-25 | 49.71 | 49.71 | 49.71 | 49.71 | -6.208% | 2 | 346 | +78.938% |
| 2026-09-24 | 47.50 | 53.00 | 47.50 | 53.00 | +14.595% | 29 | 336 | +67.830% |
| 2026-09-23 | 43.71 | 46.25 | 43.71 | 46.25 | +3.122% | 11 | 337 | +92.324% |
| 2026-09-22 | 49.98 | 49.98 | 44.85 | 44.85 | -9.394% | 8 | 341 | +98.328% |
| 2026-09-21 | 55.60 | 55.60 | 49.50 | 49.50 | -36.252% | 83 | 292 | +79.697% |
| 2026-09-11 | 77.55 | 77.65 | 77.55 | 77.65 | -7.217% | 10 | 292 | +14.552% |
| 2026-09-10 | 83.69 | 83.69 | 83.69 | 83.69 | -16.352% | 1 | 293 | +6.285% |
| 2026-09-03 | 100.35 | 100.35 | 100.05 | 100.05 | +1.729% | 2 | 293 | -11.094% |
| 2026-09-01 | 98.30 | 98.35 | 98.30 | 98.35 | +7.486% | 2 | 294 | -9.558% |
| 2026-08-28 | 91.50 | 91.50 | 91.50 | 91.50 | -3.887% | 2 | 292 | -2.787% |
| 2026-08-21 | 95.20 | 95.20 | 95.20 | 95.20 | +23.717% | 3 | 295 | -6.565% |
| 2026-08-17 | 76.95 | 76.95 | 76.95 | 76.95 | -1.156% | 1 | 296 | +15.595% |
| 2026-08-14 | 76.15 | 77.85 | 76.15 | 77.85 | -3.591% | 4 | 297 | +14.258% |
| 2026-08-07 | 80.10 | 80.85 | 79.95 | 80.75 | +0.311% | 8 | 293 | +10.155% |
| 2026-08-06 | 80.55 | 80.55 | 80.50 | 80.50 | -6.558% | 3 | 293 | +10.497% |
| 2026-08-05 | 86.15 | 86.15 | 86.15 | 86.15 | -2.655% | 1 | 293 | +3.250% |
| 2026-08-04 | 88.35 | 88.50 | 88.35 | 88.50 | -9.648% | 3 | 294 | +0.508% |
| 2026-07-31 | 97.95 | 97.95 | 97.95 | 97.95 | -6.954% | 14 | 308 | -9.188% |
| 2026-07-30 | 105.27 | 105.27 | 105.27 | 105.27 | -7.658% | 20 | 288 | -15.503% |
| 2026-07-29 | 114.00 | 114.00 | 114.00 | 114.00 | +7.883% | 1 | 287 | -21.974% |
| 2026-07-28 | 110.50 | 110.50 | 105.67 | 105.67 | +7.279% | 4 | 289 | -15.823% |
| 2026-07-24 | 98.45 | 98.50 | 98.45 | 98.50 | +3.521% | 2 | 289 | -9.695% |
| 2026-07-23 | 95.20 | 95.20 | 95.15 | 95.15 | +3.876% | 2 | 287 | -6.516% |
| 2026-07-21 | 92.15 | 92.20 | 91.60 | 91.60 | -7.866% | 3 | 290 | -2.893% |
| 2026-07-17 | 105.45 | 105.45 | 99.42 | 99.42 | +2.284% | 27 | 279 | -10.531% |
| 2026-07-14 | 93.35 | 97.20 | 93.15 | 97.20 | +24.138% | 3 | 279 | -8.488% |
| 2026-07-09 | 78.40 | 78.65 | 78.30 | 78.30 | -14.286% | 10 | 278 | +13.602% |
| 2026-07-08 | 91.65 | 91.65 | 91.35 | 91.35 | +0.440% | 4 | 275 | -2.627% |
| 2026-07-07 | 89.01 | 90.95 | 87.90 | 90.95 | +11.390% | 8 | 272 | -2.199% |
| 2026-07-06 | 80.74 | 81.65 | 80.74 | 81.65 | -3.941% | 6 | 272 | +8.941% |
| 2026-07-02 | 77.40 | 85.00 | 77.40 | 85.00 | +11.402% | 3 | 270 | +4.647% |
| 2026-07-01 | 76.08 | 76.30 | 75.88 | 76.30 | -4.625% | 202 | 89 | +16.579% |
| 2026-06-29 | 80.00 | 80.00 | 80.00 | 80.00 | -0.621% | 15 | 74 | +11.188% |
| 2026-06-26 | 79.40 | 80.50 | 79.40 | 80.50 | +15.000% | 7 | 74 | +10.497% |
| 2026-06-24 | 70.00 | 70.00 | 70.00 | 70.00 | -0.427% | 10 | 64 | +27.071% |
| 2026-06-23 | 70.70 | 70.95 | 70.30 | 70.30 | +11.322% | 7 | 66 | +26.529% |
| 2026-06-22 | 63.15 | 63.15 | 63.15 | 63.15 | +5.338% | 1 | 65 | +40.855% |
| 2026-06-18 | 59.90 | 59.95 | 59.90 | 59.95 | +1.250% | 2 | 65 | +48.374% |
| 2026-06-17 | 59.60 | 60.00 | 59.21 | 59.21 | -1.530% | 27 | 41 | +50.228% |
| 2026-06-16 | 60.13 | 60.13 | 60.13 | 60.13 | -4.297% | 5 | 36 | +47.929% |
| 2026-06-15 | 62.83 | 62.83 | 62.83 | 62.83 | -13.659% | 19 | 36 | +41.572% |
| 2026-06-12 | 72.77 | 72.77 | 72.77 | 72.77 | -7.968% | 19 | 17 | +22.234% |
| 2026-06-11 | 84.47 | 84.47 | 79.07 | 79.07 | +0.152% | 4 | 16 | +12.495% |
| 2026-06-05 | 74.00 | 78.95 | 74.00 | 78.95 | +22.214% | 7 | 17 | +12.666% |
| 2026-06-04 | 70.95 | 71.10 | 64.60 | 64.60 | +3.708% | 4 | 18 | +37.693% |
| 2026-06-03 | 65.30 | 65.30 | 62.29 | 62.29 | -3.276% | 6 | 18 | +42.800% |
| 2026-06-02 | 63.28 | 64.40 | 63.28 | 64.40 | -1.619% | 6 | 13 | +38.121% |
| 2026-06-01 | 64.43 | 66.35 | 64.43 | 65.46 | -12.836% | 22 | 16 | +35.885% |
| 2026-05-29 | 75.10 | 75.10 | 75.10 | 75.10 | -11.072% | 1 | 15 | +18.442% |
| 2026-05-27 | 81.00 | 84.45 | 81.00 | 84.45 | +1.077% | 16 | 5 | +5.329% |
| 2026-05-22 | 82.90 | 83.70 | 82.90 | 83.55 | 0.000% | 5 | 0 | +6.463% |