ARM270115P00310000
ARM Jan 15 2027 310.00 Put
optionOPRA
EODOct 20, 2026
90.10USD+7.262%(+6.10)30Vol293OI
ARM270115P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 90.10 | 90.10 | 90.10 | 90.10 | +7.262% | 30 | 293 | 0.000% |
| 2026-10-19 | 84.40 | 84.40 | 84.00 | 84.00 | +23.041% | 3 | 292 | +7.262% |
| 2026-10-13 | 68.27 | 68.27 | 68.27 | 68.27 | +1.562% | 1 | 291 | +31.976% |
| 2026-10-12 | 67.22 | 67.22 | 67.22 | 67.22 | +48.389% | 30 | 291 | +34.037% |
| 2026-10-07 | 45.30 | 45.30 | 45.30 | 45.30 | +6.714% | 1 | 291 | +98.896% |
| 2026-10-02 | 43.51 | 43.51 | 41.99 | 42.45 | -22.607% | 6 | 293 | +112.250% |
| 2026-09-30 | 54.80 | 54.90 | 54.80 | 54.85 | -1.949% | 10 | 295 | +64.266% |
| 2026-09-28 | 54.33 | 57.50 | 54.33 | 55.94 | +23.871% | 4 | 294 | +61.065% |
| 2026-09-25 | 43.85 | 45.16 | 40.90 | 45.16 | -5.325% | 22 | 291 | +99.513% |
| 2026-09-24 | 46.35 | 48.00 | 45.00 | 47.70 | +22.151% | 44 | 282 | +88.889% |
| 2026-09-23 | 38.95 | 39.05 | 38.95 | 39.05 | -2.032% | 18 | 269 | +130.730% |
| 2026-09-22 | 42.39 | 42.39 | 39.86 | 39.86 | -10.907% | 4 | 268 | +126.041% |
| 2026-09-21 | 50.44 | 50.44 | 44.55 | 44.74 | -31.569% | 22 | 267 | +101.386% |
| 2026-09-18 | 65.33 | 65.38 | 65.33 | 65.38 | -16.713% | 6 | 267 | +37.810% |
| 2026-09-15 | 78.50 | 78.50 | 78.50 | 78.50 | +12.063% | 1 | 268 | +14.777% |
| 2026-09-11 | 70.10 | 70.10 | 70.05 | 70.05 | -8.023% | 14 | 268 | +28.622% |
| 2026-09-10 | 76.16 | 76.16 | 76.16 | 76.16 | +4.687% | 1 | 269 | +18.304% |
| 2026-09-08 | 72.75 | 72.75 | 72.75 | 72.75 | -17.936% | 10 | 279 | +23.849% |
| 2026-09-03 | 92.35 | 92.35 | 88.65 | 88.65 | +0.396% | 2 | 279 | +1.636% |
| 2026-09-02 | 88.30 | 88.30 | 88.30 | 88.30 | +19.405% | 1 | 278 | +2.039% |
| 2026-08-27 | 73.95 | 73.95 | 73.95 | 73.95 | -15.630% | 15 | 293 | +21.839% |
| 2026-08-21 | 87.65 | 87.65 | 87.65 | 87.65 | +5.985% | 1 | 294 | +2.795% |
| 2026-08-18 | 82.70 | 82.70 | 82.70 | 82.70 | +16.315% | 1 | 293 | +8.948% |
| 2026-08-17 | 71.10 | 71.10 | 71.10 | 71.10 | +3.313% | 1 | 294 | +26.723% |
| 2026-08-13 | 68.74 | 68.82 | 68.74 | 68.82 | -11.769% | 250 | 544 | +30.921% |
| 2026-08-10 | 78.00 | 78.00 | 78.00 | 78.00 | +5.477% | 1 | 544 | +15.513% |
| 2026-08-07 | 73.15 | 74.10 | 73.15 | 73.95 | -0.202% | 22 | 522 | +21.839% |
| 2026-08-06 | 74.90 | 74.90 | 74.00 | 74.10 | -9.080% | 12 | 520 | +21.592% |
| 2026-08-04 | 83.00 | 83.00 | 81.30 | 81.50 | -8.989% | 4 | 518 | +10.552% |
| 2026-07-30 | 89.55 | 89.55 | 89.55 | 89.55 | -16.852% | 2 | 520 | +0.614% |
| 2026-07-29 | 107.00 | 107.70 | 107.00 | 107.70 | +17.705% | 2 | 521 | -16.342% |
| 2026-07-24 | 91.30 | 91.50 | 91.30 | 91.50 | +3.507% | 26 | 504 | -1.530% |
| 2026-07-23 | 88.40 | 88.40 | 88.40 | 88.40 | +2.540% | 30 | 474 | +1.923% |
| 2026-07-22 | 87.30 | 87.30 | 86.04 | 86.21 | +1.209% | 10 | 474 | +4.512% |
| 2026-07-21 | 87.79 | 88.45 | 85.18 | 85.18 | -7.714% | 29 | 463 | +5.776% |
| 2026-07-20 | 92.30 | 92.30 | 92.30 | 92.30 | -4.501% | 1 | 464 | -2.384% |
| 2026-07-17 | 98.15 | 98.15 | 96.65 | 96.65 | +9.879% | 25 | 451 | -6.777% |
| 2026-07-14 | 87.96 | 87.96 | 87.75 | 87.96 | +5.569% | 3 | 454 | +2.433% |
| 2026-07-13 | 83.33 | 83.33 | 83.32 | 83.32 | +13.207% | 2 | 455 | +8.137% |
| 2026-07-09 | 72.87 | 73.60 | 72.87 | 73.60 | -9.527% | 4 | 455 | +22.418% |
| 2026-07-08 | 81.40 | 81.40 | 81.30 | 81.35 | -3.614% | 3 | 453 | +10.756% |
| 2026-07-07 | 81.02 | 84.40 | 81.02 | 84.40 | +13.977% | 2 | 455 | +6.754% |
| 2026-07-06 | 72.37 | 74.05 | 72.37 | 74.05 | -6.028% | 5 | 454 | +21.675% |
| 2026-07-02 | 79.05 | 79.81 | 78.50 | 78.80 | +14.452% | 290 | 203 | +14.340% |
| 2026-07-01 | 68.60 | 68.85 | 68.60 | 68.85 | -9.669% | 2 | 203 | +30.864% |
| 2026-06-29 | 76.22 | 76.22 | 76.22 | 76.22 | +2.695% | 1 | 202 | +18.210% |
| 2026-06-26 | 73.55 | 74.22 | 73.55 | 74.22 | +11.274% | 11 | 199 | +21.396% |
| 2026-06-25 | 66.44 | 66.70 | 66.44 | 66.70 | -3.052% | 2 | 199 | +35.082% |
| 2026-06-24 | 67.19 | 68.80 | 67.19 | 68.80 | +4.559% | 3 | 199 | +30.959% |
| 2026-06-23 | 62.35 | 65.80 | 62.35 | 65.80 | +12.134% | 9 | 194 | +36.930% |
| 2026-06-22 | 58.00 | 58.68 | 58.00 | 58.68 | +2.911% | 6 | 189 | +53.545% |
| 2026-06-16 | 57.02 | 57.02 | 57.02 | 57.02 | +1.279% | 2 | 187 | +58.015% |
| 2026-06-15 | 56.30 | 56.30 | 56.30 | 56.30 | -13.318% | 1 | 188 | +60.036% |
| 2026-06-12 | 67.62 | 67.62 | 64.95 | 64.95 | -14.087% | 24 | 212 | +38.722% |
| 2026-06-11 | 75.48 | 75.60 | 75.48 | 75.60 | -8.806% | 2 | 213 | +19.180% |
| 2026-06-10 | 79.00 | 82.90 | 79.00 | 82.90 | +6.187% | 5 | 212 | +8.685% |
| 2026-06-09 | 71.55 | 83.41 | 70.54 | 78.07 | +11.211% | 30 | 194 | +15.409% |
| 2026-06-08 | 70.20 | 70.20 | 70.20 | 70.20 | +0.790% | 1 | 193 | +28.348% |
| 2026-06-05 | 68.53 | 69.65 | 68.53 | 69.65 | +16.764% | 15 | 208 | +29.361% |
| 2026-06-04 | 62.64 | 62.64 | 59.65 | 59.65 | +2.934% | 3 | 205 | +51.048% |
| 2026-06-03 | 59.38 | 60.02 | 57.95 | 57.95 | -0.821% | 21 | 194 | +55.479% |
| 2026-06-02 | 58.43 | 58.43 | 58.43 | 58.43 | -3.660% | 5 | 194 | +54.202% |
| 2026-06-01 | 58.05 | 61.20 | 57.58 | 60.65 | -12.229% | 4 | 192 | +48.557% |
| 2026-05-28 | 75.55 | 75.55 | 69.10 | 69.10 | -12.421% | 6 | 191 | +30.391% |
| 2026-05-27 | 76.85 | 79.25 | 76.85 | 78.90 | +4.296% | 176 | 32 | +14.195% |
| 2026-05-26 | 77.07 | 77.07 | 75.65 | 75.65 | -3.753% | 2 | 30 | +19.101% |
| 2026-05-22 | 76.60 | 78.60 | 76.60 | 78.60 | -31.354% | 29 | 11 | +14.631% |
| 2026-05-01 | 114.50 | 114.50 | 114.50 | 114.50 | 0.000% | 11 | 0 | -21.310% |