ARM270115P00290000
ARM Jan 15 2027 290.00 Put
optionOPRA
EODOct 21, 2026
70.55USD+1.365%(+0.95)4Vol646OI
ARM270115P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 70.55 | 70.55 | 70.55 | 70.55 | +1.365% | 4 | 642 | 0.000% |
| 2026-10-19 | 69.60 | 69.60 | 69.60 | 69.60 | -1.584% | 1 | 642 | +1.365% |
| 2026-10-16 | 65.25 | 70.72 | 65.25 | 70.72 | +17.475% | 5 | 642 | -0.240% |
| 2026-10-15 | 62.35 | 62.82 | 60.20 | 60.20 | -5.835% | 3 | 641 | +17.193% |
| 2026-10-14 | 59.90 | 63.93 | 59.90 | 63.93 | +13.351% | 7 | 637 | +10.355% |
| 2026-10-13 | 54.51 | 56.40 | 54.51 | 56.40 | +10.762% | 22 | 638 | +25.089% |
| 2026-10-12 | 50.92 | 50.92 | 50.92 | 50.92 | +29.567% | 2 | 636 | +38.551% |
| 2026-10-08 | 40.15 | 40.15 | 38.25 | 39.30 | +13.256% | 3 | 634 | +79.517% |
| 2026-10-07 | 33.80 | 34.70 | 33.80 | 34.70 | +4.518% | 2 | 634 | +103.314% |
| 2026-10-05 | 33.20 | 33.20 | 33.20 | 33.20 | +2.628% | 3 | 631 | +112.500% |
| 2026-10-02 | 34.14 | 34.14 | 31.70 | 32.35 | -13.848% | 10 | 635 | +118.083% |
| 2026-10-01 | 40.80 | 41.21 | 37.55 | 37.55 | -16.089% | 148 | 558 | +87.883% |
| 2026-09-30 | 44.75 | 44.75 | 44.75 | 44.75 | +13.579% | 1 | 559 | +57.654% |
| 2026-09-29 | 41.95 | 41.95 | 38.82 | 39.40 | -9.737% | 8 | 559 | +79.061% |
| 2026-09-28 | 37.04 | 45.91 | 37.04 | 43.65 | +26.522% | 5 | 556 | +61.627% |
| 2026-09-25 | 32.00 | 34.52 | 32.00 | 34.50 | -5.479% | 30 | 554 | +104.493% |
| 2026-09-24 | 37.50 | 37.50 | 36.50 | 36.50 | +23.436% | 2 | 555 | +93.288% |
| 2026-09-23 | 30.70 | 30.70 | 29.57 | 29.57 | -2.474% | 3 | 556 | +138.586% |
| 2026-09-22 | 30.32 | 30.32 | 30.32 | 30.32 | -10.428% | 1 | 555 | +132.685% |
| 2026-09-21 | 40.34 | 40.50 | 33.74 | 33.85 | -35.585% | 27 | 559 | +108.419% |
| 2026-09-18 | 52.55 | 52.55 | 52.55 | 52.55 | -6.661% | 2 | 558 | +34.253% |
| 2026-09-17 | 57.25 | 57.25 | 56.30 | 56.30 | -11.686% | 23 | 547 | +25.311% |
| 2026-09-16 | 63.75 | 63.75 | 63.75 | 63.75 | +0.157% | 1 | 546 | +10.667% |
| 2026-09-15 | 63.65 | 63.65 | 63.65 | 63.65 | +13.762% | 2 | 544 | +10.841% |
| 2026-09-11 | 56.05 | 56.05 | 55.80 | 55.95 | -6.344% | 14 | 542 | +26.095% |
| 2026-09-10 | 59.70 | 59.74 | 59.70 | 59.74 | +10.425% | 7 | 535 | +18.095% |
| 2026-09-09 | 54.10 | 54.10 | 54.10 | 54.10 | -7.124% | 14 | 521 | +30.407% |
| 2026-09-08 | 59.37 | 59.37 | 58.25 | 58.25 | -7.803% | 3 | 518 | +21.116% |
| 2026-09-04 | 63.18 | 63.18 | 63.18 | 63.18 | -8.035% | 1 | 517 | +11.665% |
| 2026-09-03 | 75.85 | 75.85 | 68.70 | 68.70 | -6.911% | 6 | 520 | +2.693% |
| 2026-09-01 | 73.70 | 73.80 | 73.70 | 73.80 | +6.494% | 2 | 520 | -4.404% |
| 2026-08-31 | 69.30 | 69.30 | 69.30 | 69.30 | -1.000% | 1 | 520 | +1.804% |
| 2026-08-28 | 67.65 | 70.00 | 67.20 | 70.00 | +5.740% | 405 | 279 | +0.786% |
| 2026-08-27 | 60.70 | 66.20 | 60.70 | 66.20 | -2.575% | 25 | 282 | +6.571% |
| 2026-08-18 | 68.55 | 68.55 | 67.95 | 67.95 | +18.690% | 3 | 281 | +3.826% |
| 2026-08-13 | 55.85 | 57.45 | 55.85 | 57.25 | -5.137% | 40 | 262 | +23.231% |
| 2026-08-12 | 60.60 | 60.60 | 60.35 | 60.35 | -5.452% | 6 | 256 | +16.901% |
| 2026-08-11 | 63.00 | 63.83 | 63.00 | 63.83 | -1.192% | 4 | 255 | +10.528% |
| 2026-08-10 | 65.00 | 65.00 | 64.60 | 64.60 | +6.865% | 4 | 252 | +9.211% |
| 2026-08-07 | 57.50 | 63.40 | 57.50 | 60.45 | +0.166% | 23 | 238 | +16.708% |
| 2026-08-06 | 60.07 | 61.72 | 60.00 | 60.35 | -10.193% | 15 | 228 | +16.901% |
| 2026-08-05 | 67.25 | 67.25 | 67.20 | 67.20 | -1.754% | 3 | 228 | +4.985% |
| 2026-08-04 | 72.47 | 72.47 | 68.35 | 68.40 | -15.263% | 33 | 248 | +3.143% |
| 2026-07-31 | 80.00 | 80.81 | 80.00 | 80.72 | -2.098% | 44 | 234 | -12.599% |
| 2026-07-30 | 82.35 | 82.45 | 82.30 | 82.45 | -3.960% | 12 | 236 | -14.433% |
| 2026-07-28 | 87.07 | 87.07 | 85.65 | 85.85 | +10.135% | 4 | 234 | -17.822% |
| 2026-07-27 | 77.95 | 77.95 | 77.95 | 77.95 | +6.127% | 14 | 220 | -9.493% |
| 2026-07-21 | 75.10 | 75.10 | 73.30 | 73.45 | -6.014% | 5 | 219 | -3.948% |
| 2026-07-20 | 78.15 | 78.15 | 78.15 | 78.15 | -2.859% | 1 | 218 | -9.725% |
| 2026-07-17 | 82.60 | 82.60 | 80.45 | 80.45 | -3.802% | 13 | 227 | -12.306% |
| 2026-07-16 | 83.63 | 83.63 | 83.63 | 83.63 | +10.945% | 1 | 228 | -15.640% |
| 2026-07-14 | 74.30 | 75.38 | 74.30 | 75.38 | +5.427% | 3 | 227 | -6.408% |
| 2026-07-13 | 71.61 | 71.61 | 71.50 | 71.50 | +15.230% | 2 | 227 | -1.329% |
| 2026-07-10 | 62.05 | 62.05 | 62.05 | 62.05 | -9.548% | 176 | 51 | +13.699% |
| 2026-07-07 | 69.40 | 71.40 | 68.60 | 68.60 | +9.760% | 15 | 63 | +2.843% |
| 2026-07-06 | 62.60 | 62.60 | 62.50 | 62.50 | -7.613% | 3 | 60 | +12.880% |
| 2026-07-02 | 56.35 | 67.65 | 56.35 | 67.65 | +23.000% | 3 | 58 | +4.287% |
| 2026-06-30 | 54.51 | 55.00 | 54.51 | 55.00 | -11.788% | 2 | 57 | +28.273% |
| 2026-06-26 | 62.35 | 62.35 | 62.35 | 62.35 | +12.140% | 4 | 56 | +13.152% |
| 2026-06-25 | 55.60 | 55.60 | 55.60 | 55.60 | -5.763% | 2 | 56 | +26.888% |
| 2026-06-24 | 58.25 | 59.00 | 56.53 | 59.00 | +6.402% | 6 | 55 | +19.576% |
| 2026-06-23 | 55.00 | 55.45 | 55.00 | 55.45 | +11.907% | 3 | 56 | +27.232% |
| 2026-06-22 | 49.55 | 49.55 | 49.55 | 49.55 | +15.690% | 1 | 56 | +42.381% |
| 2026-06-18 | 42.83 | 42.83 | 42.83 | 42.83 | -8.969% | 1 | 56 | +64.721% |
| 2026-06-17 | 47.05 | 47.05 | 47.05 | 47.05 | -1.155% | 1 | 56 | +49.947% |
| 2026-06-16 | 47.60 | 47.60 | 47.60 | 47.60 | -12.661% | 5 | 57 | +48.214% |
| 2026-06-12 | 55.10 | 55.10 | 54.50 | 54.50 | -16.667% | 12 | 56 | +29.450% |
| 2026-06-11 | 65.40 | 65.40 | 65.40 | 65.40 | -4.316% | 20 | 56 | +7.875% |
| 2026-06-09 | 68.34 | 68.35 | 68.34 | 68.35 | +15.476% | 13 | 43 | +3.219% |
| 2026-06-08 | 59.19 | 59.19 | 59.19 | 59.19 | -1.792% | 19 | 49 | +19.192% |
| 2026-06-05 | 57.20 | 60.27 | 57.20 | 60.27 | +16.082% | 22 | 67 | +17.057% |
| 2026-06-04 | 52.20 | 52.30 | 51.92 | 51.92 | +3.426% | 26 | 54 | +35.882% |
| 2026-06-02 | 53.04 | 53.04 | 50.20 | 50.20 | -2.619% | 2 | 54 | +40.538% |
| 2026-06-01 | 51.27 | 51.55 | 51.27 | 51.55 | -9.641% | 3 | 55 | +36.857% |
| 2026-05-29 | 57.05 | 57.05 | 57.05 | 57.05 | -3.387% | 3 | 52 | +23.663% |
| 2026-05-28 | 59.10 | 59.10 | 59.05 | 59.05 | -10.733% | 2 | 51 | +19.475% |
| 2026-05-27 | 66.15 | 66.15 | 66.15 | 66.15 | +2.210% | 10 | 41 | +6.652% |
| 2026-05-26 | 64.53 | 64.90 | 63.44 | 64.72 | -2.309% | 57 | 12 | +9.008% |
| 2026-05-22 | 64.95 | 66.37 | 64.90 | 66.25 | -8.304% | 17 | 1 | +6.491% |
| 2026-05-21 | 72.25 | 72.25 | 72.25 | 72.25 | 0.000% | 1 | 0 | -2.353% |