Dark

ARM20270115P240
ARM Jan 15 2027 240.00 Put (ARM270115P00240000)
option OPRA

EOD

Aug 20, 2026

37.77+0.319%(+0.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	38.2500	38.6600	37.7700	37.7700	+0.319%	4	1,319	0.000%
2026-08-19	38.8600	38.8600	36.9700	37.6500	+1.757%	74	1,318	+0.319%
2026-08-18	37.3000	38.0800	37.0000	37.0000	+27.586%	439	1,315	+2.081%
2026-08-17	29.0900	29.0900	29.0000	29.0000	-3.237%	4	1,556	+30.241%
2026-08-14	30.3500	30.3500	29.9700	29.9700	+0.570%	17	1,554	+26.026%
2026-08-13	29.2000	30.4000	29.2000	29.8000	-7.309%	74	1,545	+26.745%
2026-08-12	32.3500	33.2500	32.1500	32.1500	-4.458%	69	1,492	+17.481%
2026-08-11	34.4000	34.5000	33.6500	33.6500	-3.305%	39	1,481	+12.244%
2026-08-10	36.2000	36.2000	34.8000	34.8000	+3.881%	20	1,478	+8.534%
2026-08-07	33.2500	33.5000	32.7000	33.5000	-2.047%	22	1,477	+12.746%
2026-08-06	33.7200	35.1000	33.7200	34.2000	-10.236%	11	1,481	+10.439%
2026-08-05	39.9500	39.9500	38.1000	38.1000	-2.057%	11	1,479	-0.866%
2026-08-04	41.0000	41.0000	38.4700	38.9000	-22.122%	55	1,483	-2.905%
2026-08-03	54.5900	54.5900	49.9500	49.9500	+6.480%	43	1,478	-24.384%
2026-07-31	43.6700	47.3400	43.6700	46.9100	-4.751%	26	1,467	-19.484%
2026-07-30	49.7500	51.8000	49.2500	49.2500	-14.124%	18	1,447	-23.310%
2026-07-29	57.2500	57.4000	57.2500	57.3500	+7.902%	4	1,441	-34.141%
2026-07-28	55.9500	55.9500	52.7300	53.1500	+7.526%	13	1,437	-28.937%
2026-07-27	51.9000	51.9000	49.4300	49.4300	-1.455%	8	1,444	-23.589%
2026-07-24	47.5000	50.1600	47.5000	50.1600	+7.432%	501	1,451	-24.701%
2026-07-23	47.0500	47.0500	46.0000	46.6900	+5.945%	98	1,035	-19.105%
2026-07-21	44.0700	44.0700	44.0700	44.0700	-10.006%	1	946	-14.295%
2026-07-20	48.9700	48.9700	48.9700	48.9700	-5.664%	6	947	-22.871%
2026-07-17	55.8600	56.2700	51.9100	51.9100	-4.313%	13	941	-27.239%
2026-07-16	53.0300	54.4300	52.9500	54.2500	+6.373%	412	931	-30.378%
2026-07-15	51.0000	51.0000	51.0000	51.0000	+5.919%	2	528	-25.941%
2026-07-14	45.5500	48.1500	45.5500	48.1500	+11.717%	4	526	-21.558%
2026-07-13	40.3000	43.8000	40.3000	43.1000	+15.241%	62	527	-12.367%
2026-07-09	37.5000	37.5000	37.2500	37.4000	-12.000%	5	469	+0.989%
2026-07-07	42.3000	43.8500	41.7100	42.5000	+9.819%	12	469	-11.129%
2026-07-06	38.8300	38.8500	38.6500	38.7000	-4.468%	404	466	-2.403%
2026-07-02	40.5100	40.5100	40.5100	40.5100	+18.277%	1	65	-6.764%
2026-07-01	34.7500	34.7500	34.2500	34.2500	-9.223%	6	65	+10.277%
2026-06-26	37.0000	37.7300	37.0000	37.7300	+14.160%	6	59	+0.106%
2026-06-25	33.5000	33.5500	33.0500	33.0500	-3.644%	3	53	+14.281%
2026-06-24	35.2200	35.2200	34.3000	34.3000	+2.695%	2	54	+10.117%
2026-06-23	33.4000	33.4000	33.4000	33.4000	+13.993%	1	52	+13.084%
2026-06-22	29.3000	29.3000	29.3000	29.3000	+7.130%	1	51	+28.908%
2026-06-15	27.3500	27.3500	27.3500	27.3500	-19.345%	1	50	+38.099%
2026-06-12	33.9100	33.9100	33.9100	33.9100	-20.492%	1	49	+11.383%
2026-06-10	42.0500	42.7500	42.0500	42.6500	+3.645%	5	49	-11.442%
2026-06-09	43.6200	44.0200	41.1500	41.1500	+16.243%	13	45	-8.214%
2026-06-08	35.3500	35.4000	35.3500	35.4000	+4.118%	4	52	+6.695%
2026-06-05	34.0000	34.0000	34.0000	34.0000	+13.674%	1	54	+11.088%
2026-06-03	31.1200	31.1200	29.9000	29.9100	-0.400%	7	54	+26.279%
2026-06-02	29.7000	30.0300	29.7000	30.0300	-4.545%	6	53	+25.774%
2026-06-01	30.5000	31.4600	30.5000	31.4600	-12.611%	3	57	+20.057%
2026-05-29	35.9000	36.0000	35.9000	36.0000	+2.273%	2	54	+4.917%
2026-05-28	36.5200	36.5200	35.2000	35.2000	-14.314%	26	53	+7.301%
2026-05-27	40.7500	41.0800	40.7500	41.0800	+3.974%	39	74	-8.057%
2026-05-26	39.6500	39.6500	39.5100	39.5100	-0.604%	6	39	-4.404%
2026-05-22	39.6500	39.8000	39.6500	39.7500	-5.131%	3	35	-4.981%
2026-05-21	45.4100	45.4100	41.7200	41.9000	-15.354%	11	28	-9.857%
2026-05-20	50.8500	50.8500	49.2500	49.5000	-20.724%	12	28	-23.697%
2026-05-15	63.1500	63.1500	62.4400	62.4400	+6.553%	6	28	-39.510%
2026-05-08	59.5100	59.5100	58.6000	58.6000	+6.063%	10	33	-35.546%
2026-05-06	55.2500	55.2500	55.2500	55.2500	-16.288%	1	23	-31.638%
2026-05-05	66.0000	66.0000	66.0000	66.0000	-0.752%	2	22	-42.773%
2026-05-04	66.5000	66.5000	66.5000	66.5000	+6.230%	15	22	-43.203%
2026-05-01	61.9500	62.6000	61.9500	62.6000	+12.086%	23	39	-39.665%
2026-04-24	56.2000	56.2000	55.8500	55.8500	-21.779%	30	39	-32.372%
2026-04-22	70.9500	71.4000	70.9500	71.4000	-37.691%	4	29	-47.101%
2026-02-20	112.3700	114.5900	112.3700	114.5900	-13.803%	16	29	-67.039%
2026-01-13	132.9400	132.9400	132.9400	132.9400	+3.415%	6	28	-71.589%
2026-01-12	128.5000	128.5500	128.5000	128.5500	+17.558%	8	32	-70.618%
2025-12-12	109.9200	110.2800	109.3500	109.3500	+7.490%	122	90	-65.460%
2025-12-05	101.7300	101.7300	101.7300	101.7300	+7.971%	120	128	-62.872%
2025-11-10	94.2200	94.2200	94.2200	94.2200	-5.144%	1	8	-59.913%
2025-11-07	99.3300	99.3300	99.3300	99.3300	+15.999%	1	8	-61.975%
2025-10-20	85.6300	85.6300	85.6300	85.6300	-0.719%	1	8	-55.892%
2025-10-16	86.2500	86.2500	86.2500	86.2500	-0.942%	1	8	-56.209%
2025-10-15	87.0700	87.0700	87.0700	87.0700	-0.412%	1	9	-56.621%
2025-10-14	87.4300	87.4300	87.4300	87.4300	+1.134%	2	10	-56.800%
2025-10-13	86.4500	86.4500	86.4500	86.4500	-1.984%	3	8	-56.310%
2025-10-10	88.2000	88.2000	88.2000	88.2000	+0.478%	2	8	-57.177%
2025-10-09	87.8800	87.8800	87.7800	87.7800	-3.971%	6	9	-56.972%
2025-10-06	91.4100	91.4100	91.4100	91.4100	-3.910%	2	9	-58.681%
2025-10-03	95.1300	95.1300	95.1300	95.1300	+5.641%	1	10	-60.296%
2025-09-11	90.8000	90.8000	90.0500	90.0500	-2.173%	6	9	-58.057%
2025-09-10	92.0500	92.0500	92.0500	92.0500	-34.924%	3	8	-58.968%
2025-04-03	141.4500	141.4500	141.4500	141.4500	+4.145%	8	10	-73.298%
2025-03-31	135.8200	135.8200	135.8200	135.8200	+3.498%	8	10	-72.191%
2025-03-27	132.9000	132.9000	131.2300	131.2300	+2.085%	8	5	-71.218%
2025-03-13	128.5500	128.5500	128.5500	128.5500	+33.420%	8	1	-70.618%
2025-02-07	96.3500	96.3500	96.3500	96.3500	0.000%	2	1	-60.799%

.dark-mode .bjWY1S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjWY1S{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P240ARM Jan 15 2027 240.00 Put (ARM270115P00240000)option OPRA

ARM20270115P240
ARM Jan 15 2027 240.00 Put (ARM270115P00240000)
option OPRA