Dark

ARM20270115P230
ARM Jan 15 2027 230.00 Put (ARM270115P00230000)
option OPRA

EOD

Aug 19, 2026

32.40+2.694%(+0.85)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	32.3500	32.6500	32.3500	32.4000	+2.694%	44	1,571	0.000%
2026-08-18	32.6500	32.6700	31.4000	31.5500	+28.670%	17	1,542	+2.694%
2026-08-17	24.9500	24.9500	24.5200	24.5200	-4.405%	6	1,539	+32.137%
2026-08-14	26.0000	26.3500	25.4000	25.6500	-2.174%	17	1,541	+26.316%
2026-08-13	26.7000	26.7000	25.4200	26.2200	-4.828%	13	1,538	+23.570%
2026-08-12	27.4000	27.8500	27.0500	27.5500	-4.671%	60	1,525	+17.604%
2026-08-11	28.9000	28.9000	28.9000	28.9000	-7.223%	53	1,497	+12.111%
2026-08-10	31.2000	31.2000	31.1500	31.1500	+9.490%	4	1,460	+4.013%
2026-08-07	30.7500	30.8500	28.4500	28.4500	-14.693%	16	1,460	+13.884%
2026-08-05	34.5000	35.4000	33.3500	33.3500	-1.796%	21	1,459	-2.849%
2026-08-04	35.8800	36.0000	33.9500	33.9600	-23.341%	55	1,457	-4.594%
2026-08-03	45.1000	45.1500	44.3000	44.3000	-1.116%	6	1,427	-26.862%
2026-07-30	45.5000	46.7700	43.4500	44.8000	-11.550%	41	1,427	-27.679%
2026-07-29	51.4000	51.5300	48.1500	50.6500	+6.184%	88	1,418	-36.032%
2026-07-28	46.7200	47.7000	46.7200	47.7000	+11.345%	2	1,419	-32.075%
2026-07-24	42.1500	42.9000	42.1500	42.8400	+3.105%	33	1,418	-24.370%
2026-07-23	42.5500	43.0000	41.5500	41.5500	+3.358%	32	1,386	-22.022%
2026-07-22	41.0000	41.0000	40.2000	40.2000	+0.249%	4	1,368	-19.403%
2026-07-21	41.1500	41.1500	40.1000	40.1000	-17.422%	4	1,368	-19.202%
2026-07-16	47.3000	48.7500	47.3000	48.5600	+10.994%	15	1,368	-33.278%
2026-07-15	41.5200	43.7500	40.3000	43.7500	+1.981%	8	1,368	-25.943%
2026-07-14	40.0000	42.9000	40.0000	42.9000	+11.661%	4	1,368	-24.476%
2026-07-13	38.4500	38.4500	38.4200	38.4200	+15.723%	2	1,367	-15.669%
2026-07-09	33.2000	33.2000	33.2000	33.2000	-18.926%	1	1,365	-2.410%
2026-07-08	40.9500	40.9500	40.9500	40.9500	+2.375%	61	1,364	-20.879%
2026-07-07	38.6500	40.0000	37.1500	40.0000	+17.302%	18	1,303	-19.000%
2026-07-06	33.0000	34.1000	32.8500	34.1000	-6.447%	496	1,299	-4.985%
2026-07-02	32.7500	36.4500	32.7500	36.4500	+19.313%	12	891	-11.111%
2026-07-01	31.8300	31.8300	30.3000	30.5500	+7.989%	472	891	+6.056%
2026-06-30	29.1600	29.1600	28.2900	28.2900	-7.246%	2	447	+14.528%
2026-06-29	30.5000	30.5000	30.5000	30.5000	+0.826%	2	446	+6.230%
2026-06-25	30.2500	30.2500	30.2500	30.2500	-2.889%	6	445	+7.107%
2026-06-24	31.1500	31.1500	31.1500	31.1500	+4.355%	6	439	+4.013%
2026-06-23	30.0000	30.0000	29.8500	29.8500	+13.498%	17	433	+8.543%
2026-06-22	26.3000	26.3000	26.3000	26.3000	+13.607%	1	418	+23.194%
2026-06-18	22.4500	23.1500	22.4500	23.1500	-6.085%	2	418	+39.957%
2026-06-17	24.5200	24.7500	24.4000	24.6500	-1.202%	9	418	+31.440%
2026-06-15	26.5600	26.5600	24.8800	24.9500	-36.433%	4	413	+29.860%
2026-06-10	38.9000	39.2500	38.1500	39.2500	+3.562%	13	413	-17.452%
2026-06-09	31.6000	37.9000	31.6000	37.9000	+21.865%	11	402	-14.512%
2026-06-08	31.3000	31.3300	30.8500	31.1000	+0.161%	466	411	+4.180%
2026-06-05	30.5500	31.0500	30.5500	31.0500	+10.972%	2	155	+4.348%
2026-06-04	27.9800	27.9800	27.9800	27.9800	+6.307%	1	157	+15.797%
2026-06-02	26.3200	26.3200	26.3200	26.3200	+0.343%	5	156	+23.100%
2026-06-01	26.2300	26.2300	26.2300	26.2300	-15.387%	1	161	+23.523%
2026-05-29	31.4500	31.4500	30.9500	31.0000	-1.431%	22	160	+4.516%
2026-05-28	34.8500	34.8500	31.4500	31.4500	-14.305%	121	144	+3.021%
2026-05-27	36.6000	36.7000	36.0000	36.7000	+4.261%	86	55	-11.717%
2026-05-26	35.0000	35.2000	35.0000	35.2000	-0.283%	20	45	-7.955%
2026-05-22	35.6800	35.9500	35.3000	35.3000	-3.420%	20	26	-8.215%
2026-05-21	38.4500	38.4500	36.5500	36.5500	-18.086%	8	20	-11.354%
2026-05-20	44.3600	44.6200	44.2300	44.6200	-15.412%	11	20	-27.387%
2026-05-19	52.7500	52.7500	52.7500	52.7500	-0.715%	1	14	-38.578%
2026-05-13	53.1300	53.1300	53.1300	53.1300	-0.394%	1	14	-39.018%
2026-05-08	53.3400	53.3400	53.3400	53.3400	+0.282%	5	13	-39.258%
2026-05-07	53.0000	53.1900	53.0000	53.1900	+9.108%	4	12	-39.086%
2026-05-06	49.6500	49.6500	47.7000	48.7500	-15.217%	7	14	-33.538%
2026-04-30	57.5000	57.5000	57.5000	57.5000	+15.323%	1	13	-43.652%
2026-04-24	51.1500	51.1500	49.8600	49.8600	-52.514%	3	12	-35.018%
2026-02-10	105.0000	105.0000	105.0000	105.0000	-14.439%	1	9	-69.143%
2026-02-02	122.7200	122.7200	122.7200	122.7200	+16.732%	4	13	-73.598%
2025-12-15	105.1300	105.1300	105.1300	105.1300	+11.936%	1	9	-69.181%
2025-12-09	93.9200	93.9200	93.9200	93.9200	+22.611%	1	9	-65.503%
2025-10-14	76.6000	76.6000	76.6000	76.6000	-2.829%	3	9	-57.702%
2025-10-09	81.9000	81.9000	78.8300	78.8300	-5.525%	7	12	-58.899%
2025-10-08	83.4400	83.4400	83.4400	83.4400	-1.893%	2	13	-61.170%
2025-10-06	85.0500	85.0500	85.0500	85.0500	-1.847%	2	12	-61.905%
2025-10-03	86.6500	86.6500	86.6500	86.6500	+4.398%	2	14	-62.608%
2025-09-15	83.0000	83.0000	83.0000	83.0000	+1.467%	1	15	-60.964%
2025-09-11	82.1500	82.1500	81.8000	81.8000	-2.954%	6	14	-60.391%
2025-09-10	86.9400	86.9400	84.1500	84.2900	-13.990%	6	12	-61.561%
2025-09-04	98.0000	98.0000	98.0000	98.0000	+7.633%	1	11	-66.939%
2025-08-28	91.9500	92.6000	91.0500	91.0500	-2.307%	12	12	-64.415%
2025-08-18	93.7000	93.7000	93.2000	93.2000	-1.709%	6	14	-65.236%
2025-08-15	94.8200	94.8200	94.8200	94.8200	-31.260%	3	14	-65.830%
2025-04-04	139.7500	139.7500	137.9400	137.9400	+5.685%	18	14	-76.512%
2025-04-03	130.5200	130.5200	130.5200	130.5200	+48.318%	9	14	-75.176%
2025-01-23	88.0000	88.0000	88.0000	88.0000	+6.024%	3	5	-63.182%
2025-01-22	84.0000	84.0000	83.0000	83.0000	-20.039%	3	5	-60.964%
2025-01-14	103.8000	103.8000	103.8000	103.8000	-2.991%	2	3	-68.786%
2024-10-25	107.0000	107.0000	107.0000	107.0000	0.000%	2	1	-69.720%

.dark-mode .dMksG4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMksG4{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P230ARM Jan 15 2027 230.00 Put (ARM270115P00230000)option OPRA

ARM20270115P230
ARM Jan 15 2027 230.00 Put (ARM270115P00230000)
option OPRA