Dark

ARM20270115P200
ARM Jan 15 2027 200.00 Put (ARM270115P00200000)
option OPRA

EOD

Jun 30, 2026

19.30-10.399%(-2.24)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	19.4300	19.4300	19.3000	19.3000	-10.399%	6	273	0.000%
2026-06-29	22.1200	22.1200	21.5400	21.5400	-3.191%	8	278	-10.399%
2026-06-26	21.9000	22.2500	21.9000	22.2500	+8.010%	18	273	-13.258%
2026-06-25	19.0800	20.6000	19.0800	20.6000	-3.963%	36	278	-6.311%
2026-06-24	20.3100	21.4500	20.1500	21.4500	+5.405%	75	304	-10.023%
2026-06-23	21.0500	21.0500	20.3500	20.3500	+15.625%	5	312	-5.160%
2026-06-22	16.7000	18.0000	15.2000	17.6000	+12.676%	34	310	+9.659%
2026-06-18	15.0000	15.8100	14.8500	15.6200	-5.333%	6	295	+23.560%
2026-06-17	16.8800	16.8800	15.9500	16.5000	-1.493%	79	295	+16.970%
2026-06-16	16.5000	17.3000	15.9500	16.7500	+1.638%	25	234	+15.224%
2026-06-15	19.4500	19.4500	16.4800	16.4800	-17.476%	25	240	+17.112%
2026-06-12	20.5500	20.5500	19.9700	19.9700	-15.166%	13	258	-3.355%
2026-06-11	23.6400	23.9000	23.5400	23.5400	-11.437%	14	262	-18.012%
2026-06-10	26.3500	26.7000	24.8500	26.5800	+6.962%	23	258	-27.389%
2026-06-09	20.3900	27.5500	20.3900	24.8500	+17.773%	51	262	-22.334%
2026-06-08	21.2800	21.3000	20.5600	21.1000	-4.525%	11	258	-8.531%
2026-06-05	19.5300	22.4000	19.5300	22.1000	+19.653%	55	256	-12.670%
2026-06-04	18.4700	18.4700	18.4700	18.4700	+8.968%	1	243	+4.494%
2026-06-03	17.4800	19.2100	16.9500	16.9500	-5.042%	10	242	+13.864%
2026-06-02	18.3000	18.5000	17.5000	17.8500	-5.053%	38	238	+8.123%
2026-06-01	17.7900	19.3000	17.5000	18.8000	-10.048%	50	244	+2.660%
2026-05-29	21.7400	23.0500	20.9000	20.9000	-3.687%	9	252	-7.656%
2026-05-28	23.7200	23.7200	21.2000	21.7000	-12.323%	19	252	-11.060%
2026-05-27	23.8200	25.2000	23.8200	24.7500	+4.123%	20	237	-22.020%
2026-05-26	22.5500	24.7000	22.5500	23.7700	-3.492%	30	224	-18.805%
2026-05-22	25.5500	25.5500	24.1500	24.6300	-0.685%	45	205	-21.640%
2026-05-21	27.6000	27.8500	24.6000	24.8000	-17.333%	43	200	-22.177%
2026-05-20	30.9500	30.9500	29.7800	30.0000	-16.201%	38	200	-35.667%
2026-05-19	35.8000	35.8000	35.8000	35.8000	-8.252%	1	184	-46.089%
2026-05-18	40.2000	40.2000	38.8400	39.0200	+1.088%	26	184	-50.538%
2026-05-15	38.1500	38.6000	38.1500	38.6000	+13.529%	7	184	-50.000%
2026-05-14	36.7800	36.7800	34.0000	34.0000	-2.523%	23	178	-43.235%
2026-05-13	35.3200	35.3200	34.8800	34.8800	-11.986%	6	168	-44.667%
2026-05-12	40.0500	40.0500	37.6000	39.6300	+6.389%	4	168	-51.300%
2026-05-11	39.2000	39.2000	36.6500	37.2500	+2.617%	5	168	-48.188%
2026-05-08	34.8000	36.5200	34.8000	36.3000	-3.329%	26	163	-46.832%
2026-05-07	35.6500	37.6000	34.3500	37.5500	+14.832%	19	141	-48.602%
2026-05-06	33.8600	35.5200	32.4000	32.7000	-21.583%	28	137	-40.979%
2026-05-04	39.8500	42.5200	39.8500	41.7000	+8.877%	6	116	-53.717%
2026-05-01	39.4500	39.4500	37.6500	38.3000	-14.566%	9	120	-49.608%
2026-04-28	44.7900	44.8300	44.7900	44.8300	+14.362%	6	120	-56.948%
2026-04-27	39.8000	39.8000	39.2000	39.2000	+15.976%	7	121	-50.765%
2026-04-24	35.7500	35.7500	33.5600	33.8000	-15.837%	43	124	-42.899%
2026-04-23	42.2200	42.4700	39.3700	40.1600	-5.948%	29	122	-51.942%
2026-04-22	44.8000	44.8000	42.7000	42.7000	-11.319%	3	100	-54.801%
2026-04-21	47.5000	48.2500	47.5000	48.1500	-4.559%	4	93	-59.917%
2026-04-20	50.4500	50.4500	50.4500	50.4500	-2.981%	52	93	-61.744%
2026-04-17	52.0000	52.0000	52.0000	52.0000	-16.129%	1	70	-62.885%
2026-04-08	62.0000	62.0000	62.0000	62.0000	-1.195%	1	71	-68.871%
2026-04-06	62.7500	62.7500	62.7500	62.7500	+0.884%	3	71	-69.243%
2026-04-02	62.2000	62.2000	62.2000	62.2000	+6.053%	2	66	-68.971%
2026-04-01	58.7000	58.7000	58.6500	58.6500	-14.066%	2	66	-67.093%
2026-03-24	68.2500	68.2500	68.2500	68.2500	-0.146%	3	65	-71.722%
2026-03-23	68.3500	68.3500	68.3500	68.3500	-20.412%	1	62	-71.763%
2026-03-13	85.8800	85.8800	85.8800	85.8800	+17.419%	1	62	-77.527%
2026-02-25	73.1400	73.1400	73.1400	73.1400	-4.317%	1	64	-73.612%
2026-02-24	76.4400	76.4400	76.4400	76.4400	-7.120%	1	64	-74.751%
2026-02-12	82.3000	82.3000	82.3000	82.3000	-15.329%	1	63	-76.549%
2026-02-05	97.2000	97.2000	97.2000	97.2000	+16.897%	1	63	-80.144%
2026-01-22	83.4000	83.4000	83.1500	83.1500	-5.672%	3	63	-76.789%
2026-01-21	87.6000	88.1500	87.6000	88.1500	-9.311%	12	61	-78.106%
2026-01-14	97.3500	97.3500	97.2000	97.2000	+6.521%	2	61	-80.144%
2026-01-12	91.2500	91.2500	91.2500	91.2500	+3.693%	5	60	-78.849%
2025-12-18	86.9000	88.0000	86.9000	88.0000	+1.010%	21	61	-78.068%
2025-12-17	87.1200	87.1200	87.1200	87.1200	+32.000%	5	41	-77.847%
2025-11-11	66.0000	66.0000	66.0000	66.0000	+1.538%	7	44	-70.758%
2025-11-07	65.4000	65.4000	65.0000	65.0000	+15.044%	5	44	-70.308%
2025-11-03	56.5000	56.5000	56.5000	56.5000	0.000%	2	50	-65.841%
2025-10-24	55.0000	56.5000	55.0000	56.5000	-5.912%	13	50	-65.841%
2025-09-15	60.0000	60.0500	60.0000	60.0500	-1.799%	2	45	-67.860%
2025-09-10	61.2500	61.2500	61.1500	61.1500	-9.941%	2	44	-68.438%
2025-09-09	67.9500	67.9500	67.9000	67.9000	-0.440%	2	44	-71.576%
2025-09-08	68.1500	68.2000	68.1500	68.2000	-1.729%	4	43	-71.701%
2025-09-05	69.4000	69.4000	69.4000	69.4000	+0.945%	2	43	-72.190%
2025-08-22	68.7500	68.7500	68.7500	68.7500	+0.292%	2	43	-71.927%
2025-08-11	68.6500	68.6500	68.5500	68.5500	-2.155%	2	42	-71.845%
2025-08-08	70.0600	70.0600	70.0600	70.0600	-2.762%	2	42	-72.452%
2025-08-06	72.1000	72.1000	72.0500	72.0500	+2.929%	2	42	-73.213%
2025-08-04	70.0000	70.0000	70.0000	70.0000	-2.670%	2	42	-72.429%
2025-08-01	71.9200	71.9200	71.9200	71.9200	+25.405%	2	43	-73.165%
2025-07-30	57.5000	57.5000	57.3500	57.3500	-2.150%	2	43	-66.347%
2025-07-24	58.6100	58.6100	58.6100	58.6100	-5.468%	32	43	-67.070%
2025-07-17	62.0000	62.0000	62.0000	62.0000	-24.848%	2	50	-68.871%
2025-05-13	82.5000	82.5000	82.5000	82.5000	-28.818%	4	53	-76.606%
2025-04-09	115.9000	115.9000	115.9000	115.9000	-0.600%	1	57	-83.348%
2025-04-08	116.6000	116.6000	116.6000	116.6000	+0.431%	1	56	-83.448%
2025-04-07	118.9000	118.9000	114.5500	116.1000	+0.173%	5	55	-83.376%
2025-04-04	111.6000	115.9000	111.6000	115.9000	+9.962%	12	51	-83.348%
2025-04-03	102.6500	105.4000	102.6500	105.4000	+3.333%	8	46	-81.689%
2025-03-31	102.0000	102.0000	102.0000	102.0000	+4.508%	1	44	-81.078%
2025-03-28	94.0000	97.6000	94.0000	97.6000	+2.954%	6	43	-80.225%
2025-03-27	94.8000	94.8000	94.8000	94.8000	+3.607%	1	43	-79.641%
2025-03-18	91.5000	91.5000	91.5000	91.5000	+2.235%	1	42	-78.907%
2025-03-17	89.4000	89.6000	89.0000	89.5000	+0.562%	14	42	-78.436%
2025-03-10	89.0000	89.0000	89.0000	89.0000	-0.814%	1	34	-78.315%
2025-03-04	89.7300	89.7300	89.7300	89.7300	+11.549%	1	34	-78.491%
2025-02-25	80.4400	80.4400	80.4400	80.4400	+19.082%	1	36	-76.007%
2025-02-07	67.5500	67.5500	67.5500	67.5500	+1.244%	2	36	-71.429%
2025-02-06	66.7200	66.7200	66.7200	66.7200	+1.940%	10	35	-71.073%
2025-02-05	64.6900	65.9900	64.6900	65.4500	-12.207%	13	41	-70.512%
2025-01-27	74.5000	74.5500	74.5000	74.5500	+11.269%	2	28	-74.111%
2025-01-23	67.6900	67.6900	67.0000	67.0000	+8.784%	4	27	-71.194%
2025-01-22	64.0500	64.0500	61.5900	61.5900	-17.429%	22	26	-68.664%
2025-01-21	74.5900	74.5900	74.5900	74.5900	-0.347%	1	4	-74.125%
2025-01-17	74.8500	74.8500	74.8500	74.8500	-1.694%	20	4	-74.215%
2024-12-12	76.1400	76.1400	76.1400	76.1400	0.000%	4	4	-74.652%

.dark-mode .ZVhytX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVhytX{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P200ARM Jan 15 2027 200.00 Put (ARM270115P00200000)option OPRA

ARM20270115P200
ARM Jan 15 2027 200.00 Put (ARM270115P00200000)
option OPRA