ARM270115P00200000
ARM Jan 15 2027 200.00 Put
optionOPRA
EODOct 20, 2026
16.17USD+19.778%(+2.67)227Vol3,640OI
ARM270115P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.6000 | 16.6000 | 15.2600 | 16.1700 | +19.778% | 227 | 3,643 | 0.000% |
| 2026-10-19 | 14.3500 | 14.3500 | 12.5000 | 13.5000 | -12.791% | 15 | 3,641 | +19.778% |
| 2026-10-16 | 10.5000 | 15.4800 | 10.5000 | 15.4800 | +44.000% | 84 | 3,614 | +4.457% |
| 2026-10-15 | 13.8100 | 13.8100 | 10.7500 | 10.7500 | -6.926% | 100 | 3,600 | +50.419% |
| 2026-10-14 | 9.0000 | 12.2500 | 9.0000 | 11.5500 | +38.655% | 341 | 3,485 | +40.000% |
| 2026-10-13 | 8.6700 | 9.2300 | 7.8500 | 8.3300 | +8.182% | 74 | 3,415 | +94.118% |
| 2026-10-12 | 7.5500 | 8.0000 | 7.5000 | 7.7000 | +10.000% | 34 | 3,409 | +110.000% |
| 2026-10-09 | 6.9300 | 7.3000 | 6.9000 | 7.0000 | +4.478% | 457 | 3,390 | +131.000% |
| 2026-10-08 | 6.0100 | 7.2900 | 5.2500 | 6.7000 | +44.086% | 424 | 3,196 | +141.343% |
| 2026-10-07 | 4.3500 | 4.8500 | 4.3500 | 4.6500 | +12.591% | 4 | 3,189 | +247.742% |
| 2026-10-06 | 3.9000 | 4.1700 | 3.9000 | 4.1300 | -9.231% | 41 | 3,171 | +291.525% |
| 2026-10-05 | 5.1000 | 5.1000 | 4.5500 | 4.5500 | -9.000% | 103 | 3,184 | +255.385% |
| 2026-10-02 | 5.3500 | 5.4500 | 4.7700 | 5.0000 | -20.000% | 14 | 3,195 | +223.400% |
| 2026-10-01 | 6.9400 | 7.1000 | 6.2500 | 6.2500 | -13.194% | 958 | 2,265 | +158.720% |
| 2026-09-30 | 6.7900 | 7.6000 | 6.7800 | 7.2000 | +4.348% | 69 | 2,213 | +124.583% |
| 2026-09-29 | 7.4700 | 7.4700 | 6.7000 | 6.9000 | -11.082% | 71 | 2,177 | +134.348% |
| 2026-09-28 | 6.3800 | 8.5000 | 6.3800 | 7.7600 | +39.068% | 43 | 2,159 | +108.376% |
| 2026-09-25 | 5.5000 | 5.8300 | 5.5000 | 5.5800 | -15.455% | 5 | 2,157 | +189.785% |
| 2026-09-24 | 5.5000 | 6.6000 | 5.4500 | 6.6000 | +32.265% | 97 | 2,111 | +145.000% |
| 2026-09-23 | 4.8500 | 5.4200 | 4.7500 | 4.9900 | +2.887% | 46 | 2,113 | +224.048% |
| 2026-09-22 | 6.0000 | 6.0000 | 4.8500 | 4.8500 | -16.379% | 41 | 2,119 | +233.402% |
| 2026-09-21 | 7.4500 | 7.4500 | 5.7500 | 5.8000 | -36.957% | 118 | 2,055 | +178.793% |
| 2026-09-18 | 11.2500 | 11.2500 | 9.2000 | 9.2000 | -20.758% | 16 | 2,052 | +75.761% |
| 2026-09-17 | 12.2000 | 12.2000 | 11.6100 | 11.6100 | -22.857% | 86 | 2,126 | +39.276% |
| 2026-09-16 | 14.1000 | 15.2000 | 13.5000 | 15.0500 | -0.397% | 25 | 2,141 | +7.442% |
| 2026-09-15 | 14.3500 | 15.3000 | 13.9000 | 15.1100 | -7.584% | 38 | 2,152 | +7.015% |
| 2026-09-14 | 15.7500 | 16.6000 | 14.9800 | 16.3500 | +42.174% | 74 | 2,081 | -1.101% |
| 2026-09-11 | 13.0400 | 13.2000 | 11.1800 | 11.5000 | -11.265% | 31 | 2,079 | +40.609% |
| 2026-09-10 | 14.4800 | 14.4800 | 12.9600 | 12.9600 | +4.939% | 7 | 2,077 | +24.769% |
| 2026-09-09 | 12.5700 | 13.0900 | 11.8500 | 12.3500 | -2.909% | 6 | 2,075 | +30.931% |
| 2026-09-08 | 13.4500 | 13.4500 | 12.3500 | 12.7200 | -10.549% | 61 | 2,040 | +27.123% |
| 2026-09-04 | 14.2500 | 14.3500 | 13.1500 | 14.2200 | -9.943% | 88 | 2,042 | +13.713% |
| 2026-09-03 | 18.9800 | 18.9800 | 15.6900 | 15.7900 | -6.844% | 16 | 2,049 | +2.407% |
| 2026-09-02 | 18.5500 | 18.5500 | 16.9500 | 16.9500 | -0.587% | 4 | 2,050 | -4.602% |
| 2026-09-01 | 18.2000 | 18.4900 | 17.0000 | 17.0500 | +5.901% | 267 | 1,873 | -5.161% |
| 2026-08-31 | 16.9500 | 17.2500 | 16.1000 | 16.1000 | -6.990% | 25 | 1,856 | +0.435% |
| 2026-08-28 | 16.8500 | 17.8000 | 16.8500 | 17.3100 | +4.214% | 87 | 1,832 | -6.586% |
| 2026-08-27 | 15.5000 | 16.7500 | 14.5500 | 16.6100 | -2.006% | 217 | 1,672 | -2.649% |
| 2026-08-26 | 19.4300 | 19.4300 | 16.9500 | 16.9500 | -12.719% | 40 | 1,681 | -4.602% |
| 2026-08-25 | 19.0000 | 20.1200 | 19.0000 | 19.4200 | -5.728% | 52 | 1,668 | -16.735% |
| 2026-08-24 | 21.4000 | 22.0000 | 20.4500 | 20.6000 | +3.000% | 244 | 1,435 | -21.505% |
| 2026-08-21 | 19.3900 | 20.0500 | 19.3900 | 20.0000 | +2.564% | 18 | 1,432 | -19.150% |
| 2026-08-20 | 19.7000 | 19.7000 | 19.5000 | 19.5000 | +0.515% | 5 | 1,430 | -17.077% |
| 2026-08-19 | 19.5900 | 19.5900 | 19.4000 | 19.4000 | +4.865% | 11 | 1,431 | -16.649% |
| 2026-08-18 | 18.4300 | 19.4000 | 18.4300 | 18.5000 | +31.673% | 96 | 1,338 | -12.595% |
| 2026-08-17 | 14.2200 | 14.2200 | 14.0500 | 14.0500 | -4.939% | 2 | 1,338 | +15.089% |
| 2026-08-14 | 16.2500 | 16.2500 | 14.7000 | 14.7800 | +0.887% | 15 | 1,330 | +9.405% |
| 2026-08-13 | 15.9000 | 15.9000 | 14.6500 | 14.6500 | -9.568% | 2 | 1,330 | +10.375% |
| 2026-08-12 | 16.0000 | 16.2000 | 16.0000 | 16.2000 | -7.692% | 2 | 1,328 | -0.185% |
| 2026-08-11 | 17.5800 | 18.3500 | 17.4800 | 17.5500 | -3.836% | 4 | 1,328 | -7.863% |
| 2026-08-10 | 18.2200 | 18.5000 | 18.2200 | 18.2500 | +5.491% | 8 | 1,322 | -11.397% |
| 2026-08-07 | 18.5000 | 18.5000 | 16.7000 | 17.3000 | -5.722% | 4 | 1,321 | -6.532% |
| 2026-08-06 | 18.8400 | 18.9000 | 18.1500 | 18.3500 | -10.922% | 307 | 1,046 | -11.880% |
| 2026-08-05 | 21.7000 | 21.7000 | 20.6000 | 20.6000 | -2.922% | 2 | 1,046 | -21.505% |
| 2026-08-04 | 23.0000 | 23.6300 | 21.2200 | 21.2200 | -26.828% | 89 | 1,028 | -23.798% |
| 2026-08-03 | 30.9000 | 33.0000 | 29.0000 | 29.0000 | +2.473% | 32 | 1,017 | -44.241% |
| 2026-07-31 | 23.6500 | 28.3000 | 23.6500 | 28.3000 | -0.212% | 85 | 1,021 | -42.862% |
| 2026-07-30 | 27.5000 | 29.8200 | 27.5000 | 28.3600 | -20.225% | 168 | 916 | -42.983% |
| 2026-07-29 | 33.2000 | 36.4500 | 33.2000 | 35.5500 | +14.863% | 45 | 884 | -54.515% |
| 2026-07-28 | 33.4500 | 33.4500 | 30.9000 | 30.9500 | +4.986% | 91 | 852 | -47.754% |
| 2026-07-27 | 29.6400 | 29.6500 | 29.4000 | 29.4800 | -2.545% | 21 | 843 | -45.149% |
| 2026-07-24 | 28.3000 | 30.2500 | 28.2400 | 30.2500 | +10.401% | 16 | 840 | -46.545% |
| 2026-07-22 | 28.0000 | 28.0000 | 27.4000 | 27.4000 | +2.239% | 2 | 840 | -40.985% |
| 2026-07-21 | 27.3500 | 27.3500 | 26.8000 | 26.8000 | -13.965% | 11 | 844 | -39.664% |
| 2026-07-17 | 35.1400 | 35.5600 | 30.6500 | 31.1500 | -4.448% | 32 | 859 | -48.090% |
| 2026-07-16 | 32.2000 | 33.4500 | 32.2000 | 32.6000 | +9.506% | 9 | 852 | -50.399% |
| 2026-07-15 | 30.0000 | 30.0000 | 29.4200 | 29.7700 | +4.824% | 4 | 849 | -45.684% |
| 2026-07-14 | 29.0000 | 29.0000 | 28.1800 | 28.4000 | +9.231% | 533 | 316 | -43.063% |
| 2026-07-13 | 25.0000 | 26.0000 | 24.8700 | 26.0000 | +15.658% | 6 | 312 | -37.808% |
| 2026-07-10 | 22.8500 | 23.4500 | 22.4800 | 22.4800 | +1.034% | 11 | 303 | -28.069% |
| 2026-07-09 | 22.0700 | 22.2500 | 22.0700 | 22.2500 | -13.760% | 3 | 303 | -27.326% |
| 2026-07-08 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -4.125% | 1 | 303 | -37.326% |
| 2026-07-07 | 25.0500 | 26.9100 | 25.0500 | 26.9100 | +18.494% | 23 | 288 | -39.911% |
| 2026-07-06 | 21.8000 | 22.7100 | 21.8000 | 22.7100 | -6.428% | 4 | 288 | -28.798% |
| 2026-07-02 | 22.5000 | 24.2700 | 21.9500 | 24.2700 | +25.751% | 21 | 273 | -33.375% |
| 2026-06-30 | 19.4300 | 19.4300 | 19.3000 | 19.3000 | -10.399% | 6 | 278 | -16.218% |
| 2026-06-29 | 22.1200 | 22.1200 | 21.5400 | 21.5400 | -3.191% | 8 | 273 | -24.930% |
| 2026-06-26 | 21.9000 | 22.2500 | 21.9000 | 22.2500 | +8.010% | 18 | 278 | -27.326% |
| 2026-06-25 | 19.0800 | 20.6000 | 19.0800 | 20.6000 | -3.963% | 36 | 304 | -21.505% |
| 2026-06-24 | 20.3100 | 21.4500 | 20.1500 | 21.4500 | +5.405% | 75 | 312 | -24.615% |
| 2026-06-23 | 21.0500 | 21.0500 | 20.3500 | 20.3500 | +15.625% | 5 | 310 | -20.541% |
| 2026-06-22 | 16.7000 | 18.0000 | 15.2000 | 17.6000 | +12.676% | 34 | 296 | -8.125% |
| 2026-06-18 | 15.0000 | 15.8100 | 14.8500 | 15.6200 | -5.333% | 6 | 295 | +3.521% |
| 2026-06-17 | 16.8800 | 16.8800 | 15.9500 | 16.5000 | -1.493% | 79 | 234 | -2.000% |
| 2026-06-16 | 16.5000 | 17.3000 | 15.9500 | 16.7500 | +1.638% | 25 | 240 | -3.463% |
| 2026-06-15 | 19.4500 | 19.4500 | 16.4800 | 16.4800 | -17.476% | 25 | 258 | -1.881% |
| 2026-06-12 | 20.5500 | 20.5500 | 19.9700 | 19.9700 | -15.166% | 13 | 262 | -19.029% |
| 2026-06-11 | 23.6400 | 23.9000 | 23.5400 | 23.5400 | -11.437% | 14 | 258 | -31.308% |
| 2026-06-10 | 26.3500 | 26.7000 | 24.8500 | 26.5800 | +6.962% | 23 | 262 | -39.165% |
| 2026-06-09 | 20.3900 | 27.5500 | 20.3900 | 24.8500 | +17.773% | 51 | 258 | -34.930% |
| 2026-06-08 | 21.2800 | 21.3000 | 20.5600 | 21.1000 | -4.525% | 11 | 256 | -23.365% |
| 2026-06-05 | 19.5300 | 22.4000 | 19.5300 | 22.1000 | +19.653% | 55 | 243 | -26.833% |
| 2026-06-04 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | +8.968% | 1 | 242 | -12.453% |
| 2026-06-03 | 17.4800 | 19.2100 | 16.9500 | 16.9500 | -5.042% | 10 | 238 | -4.602% |
| 2026-06-02 | 18.3000 | 18.5000 | 17.5000 | 17.8500 | -5.053% | 38 | 244 | -9.412% |
| 2026-06-01 | 17.7900 | 19.3000 | 17.5000 | 18.8000 | -10.048% | 50 | 252 | -13.989% |
| 2026-05-29 | 21.7400 | 23.0500 | 20.9000 | 20.9000 | -3.687% | 9 | 252 | -22.632% |
| 2026-05-28 | 23.7200 | 23.7200 | 21.2000 | 21.7000 | -12.323% | 19 | 237 | -25.484% |
| 2026-05-27 | 23.8200 | 25.2000 | 23.8200 | 24.7500 | +4.123% | 20 | 224 | -34.667% |
| 2026-05-26 | 22.5500 | 24.7000 | 22.5500 | 23.7700 | -3.492% | 30 | 221 | -31.973% |
| 2026-05-22 | 25.5500 | 25.5500 | 24.1500 | 24.6300 | -0.685% | 45 | 205 | -34.348% |
| 2026-05-21 | 27.6000 | 27.8500 | 24.6000 | 24.8000 | -17.333% | 43 | 200 | -34.798% |
| 2026-05-20 | 30.9500 | 30.9500 | 29.7800 | 30.0000 | -16.201% | 38 | 198 | -46.100% |
| 2026-05-19 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -8.252% | 1 | 197 | -54.832% |
| 2026-05-18 | 40.2000 | 40.2000 | 38.8400 | 39.0200 | +1.088% | 26 | 184 | -58.560% |
| 2026-05-15 | 38.1500 | 38.6000 | 38.1500 | 38.6000 | +13.529% | 7 | 178 | -58.109% |
| 2026-05-14 | 36.7800 | 36.7800 | 34.0000 | 34.0000 | -2.523% | 23 | 173 | -52.441% |
| 2026-05-13 | 35.3200 | 35.3200 | 34.8800 | 34.8800 | -11.986% | 6 | 168 | -53.641% |
| 2026-05-12 | 40.0500 | 40.0500 | 37.6000 | 39.6300 | +6.389% | 4 | 168 | -59.198% |
| 2026-05-11 | 39.2000 | 39.2000 | 36.6500 | 37.2500 | +2.617% | 5 | 163 | -56.591% |
| 2026-05-08 | 34.8000 | 36.5200 | 34.8000 | 36.3000 | -3.329% | 26 | 141 | -55.455% |
| 2026-05-07 | 35.6500 | 37.6000 | 34.3500 | 37.5500 | +14.832% | 19 | 137 | -56.937% |
| 2026-05-06 | 33.8600 | 35.5200 | 32.4000 | 32.7000 | -21.583% | 28 | 116 | -50.550% |
| 2026-05-04 | 39.8500 | 42.5200 | 39.8500 | 41.7000 | +8.877% | 6 | 118 | -61.223% |
| 2026-05-01 | 39.4500 | 39.4500 | 37.6500 | 38.3000 | -14.566% | 9 | 120 | -57.781% |
| 2026-04-28 | 44.7900 | 44.8300 | 44.7900 | 44.8300 | +14.362% | 6 | 121 | -63.930% |
| 2026-04-27 | 39.8000 | 39.8000 | 39.2000 | 39.2000 | +15.976% | 7 | 124 | -58.750% |
| 2026-04-24 | 35.7500 | 35.7500 | 33.5600 | 33.8000 | -15.837% | 43 | 124 | -52.160% |
| 2026-04-23 | 42.2200 | 42.4700 | 39.3700 | 40.1600 | -5.948% | 29 | 122 | -59.736% |
| 2026-04-22 | 44.8000 | 44.8000 | 42.7000 | 42.7000 | -11.319% | 3 | 100 | -62.131% |
| 2026-04-21 | 47.5000 | 48.2500 | 47.5000 | 48.1500 | -4.559% | 4 | 93 | -66.417% |
| 2026-04-20 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | -2.981% | 52 | 93 | -67.948% |
| 2026-04-17 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -16.129% | 1 | 70 | -68.904% |
| 2026-04-08 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -1.195% | 1 | 71 | -73.919% |
| 2026-04-06 | 62.7500 | 62.7500 | 62.7500 | 62.7500 | +0.884% | 3 | 71 | -74.231% |
| 2026-04-02 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | +6.053% | 2 | 66 | -74.003% |
| 2026-04-01 | 58.7000 | 58.7000 | 58.6500 | 58.6500 | -14.066% | 2 | 66 | -72.430% |
| 2026-03-24 | 68.2500 | 68.2500 | 68.2500 | 68.2500 | -0.146% | 3 | 65 | -76.308% |
| 2026-03-23 | 68.3500 | 68.3500 | 68.3500 | 68.3500 | -20.412% | 1 | 62 | -76.342% |
| 2026-03-13 | 85.8800 | 85.8800 | 85.8800 | 85.8800 | +17.419% | 1 | 62 | -81.171% |
| 2026-02-25 | 73.1400 | 73.1400 | 73.1400 | 73.1400 | -4.317% | 1 | 64 | -77.892% |
| 2026-02-24 | 76.4400 | 76.4400 | 76.4400 | 76.4400 | -7.120% | 1 | 64 | -78.846% |
| 2026-02-12 | 82.3000 | 82.3000 | 82.3000 | 82.3000 | -15.329% | 1 | 63 | -80.352% |
| 2026-02-05 | 97.2000 | 97.2000 | 97.2000 | 97.2000 | +16.897% | 1 | 63 | -83.364% |
| 2026-01-22 | 83.4000 | 83.4000 | 83.1500 | 83.1500 | -5.672% | 3 | 63 | -80.553% |
| 2026-01-21 | 87.6000 | 88.1500 | 87.6000 | 88.1500 | -9.311% | 12 | 61 | -81.656% |
| 2026-01-14 | 97.3500 | 97.3500 | 97.2000 | 97.2000 | +6.521% | 2 | 61 | -83.364% |
| 2026-01-12 | 91.2500 | 91.2500 | 91.2500 | 91.2500 | +3.693% | 5 | 60 | -82.279% |
| 2025-12-18 | 86.9000 | 88.0000 | 86.9000 | 88.0000 | +1.010% | 21 | 61 | -81.625% |
| 2025-12-17 | 87.1200 | 87.1200 | 87.1200 | 87.1200 | +32.000% | 5 | 41 | -81.439% |
| 2025-11-11 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +1.538% | 7 | 44 | -75.500% |
| 2025-11-07 | 65.4000 | 65.4000 | 65.0000 | 65.0000 | +15.044% | 5 | 44 | -75.123% |
| 2025-11-03 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | 0.000% | 2 | 50 | -71.381% |
| 2025-10-24 | 55.0000 | 56.5000 | 55.0000 | 56.5000 | -5.912% | 13 | 50 | -71.381% |
| 2025-09-15 | 60.0000 | 60.0500 | 60.0000 | 60.0500 | -1.799% | 2 | 45 | -73.072% |
| 2025-09-10 | 61.2500 | 61.2500 | 61.1500 | 61.1500 | -9.941% | 2 | 44 | -73.557% |
| 2025-09-09 | 67.9500 | 67.9500 | 67.9000 | 67.9000 | -0.440% | 2 | 44 | -76.186% |
| 2025-09-08 | 68.1500 | 68.2000 | 68.1500 | 68.2000 | -1.729% | 4 | 43 | -76.290% |
| 2025-09-05 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | +0.945% | 2 | 43 | -76.700% |
| 2025-08-22 | 68.7500 | 68.7500 | 68.7500 | 68.7500 | +0.292% | 2 | 43 | -76.480% |
| 2025-08-11 | 68.6500 | 68.6500 | 68.5500 | 68.5500 | -2.155% | 2 | 42 | -76.411% |
| 2025-08-08 | 70.0600 | 70.0600 | 70.0600 | 70.0600 | -2.762% | 2 | 42 | -76.920% |
| 2025-08-06 | 72.1000 | 72.1000 | 72.0500 | 72.0500 | +2.929% | 2 | 42 | -77.557% |
| 2025-08-04 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -2.670% | 2 | 42 | -76.900% |
| 2025-08-01 | 71.9200 | 71.9200 | 71.9200 | 71.9200 | +25.405% | 2 | 43 | -77.517% |
| 2025-07-30 | 57.5000 | 57.5000 | 57.3500 | 57.3500 | -2.150% | 2 | 43 | -71.805% |
| 2025-07-24 | 58.6100 | 58.6100 | 58.6100 | 58.6100 | -5.468% | 32 | 43 | -72.411% |
| 2025-07-17 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -24.848% | 2 | 50 | -73.919% |
| 2025-05-13 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | -28.818% | 4 | 53 | -80.400% |
| 2025-04-09 | 115.9000 | 115.9000 | 115.9000 | 115.9000 | -0.600% | 1 | 57 | -86.048% |
| 2025-04-08 | 116.6000 | 116.6000 | 116.6000 | 116.6000 | +0.431% | 1 | 56 | -86.132% |
| 2025-04-07 | 118.9000 | 118.9000 | 114.5500 | 116.1000 | +0.173% | 5 | 55 | -86.072% |
| 2025-04-04 | 111.6000 | 115.9000 | 111.6000 | 115.9000 | +9.962% | 12 | 51 | -86.048% |
| 2025-04-03 | 102.6500 | 105.4000 | 102.6500 | 105.4000 | +3.333% | 8 | 46 | -84.658% |
| 2025-03-31 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +4.508% | 1 | 44 | -84.147% |
| 2025-03-28 | 94.0000 | 97.6000 | 94.0000 | 97.6000 | +2.954% | 6 | 43 | -83.432% |
| 2025-03-27 | 94.8000 | 94.8000 | 94.8000 | 94.8000 | +3.607% | 1 | 43 | -82.943% |
| 2025-03-18 | 91.5000 | 91.5000 | 91.5000 | 91.5000 | +2.235% | 1 | 42 | -82.328% |
| 2025-03-17 | 89.4000 | 89.6000 | 89.0000 | 89.5000 | +0.562% | 14 | 42 | -81.933% |
| 2025-03-10 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -0.814% | 1 | 34 | -81.831% |
| 2025-03-04 | 89.7300 | 89.7300 | 89.7300 | 89.7300 | +11.549% | 1 | 34 | -81.979% |
| 2025-02-25 | 80.4400 | 80.4400 | 80.4400 | 80.4400 | +19.082% | 1 | 36 | -79.898% |
| 2025-02-07 | 67.5500 | 67.5500 | 67.5500 | 67.5500 | +1.244% | 2 | 36 | -76.062% |
| 2025-02-06 | 66.7200 | 66.7200 | 66.7200 | 66.7200 | +1.940% | 10 | 35 | -75.764% |
| 2025-02-05 | 64.6900 | 65.9900 | 64.6900 | 65.4500 | -12.207% | 13 | 41 | -75.294% |
| 2025-01-27 | 74.5000 | 74.5500 | 74.5000 | 74.5500 | +11.269% | 2 | 28 | -78.310% |
| 2025-01-23 | 67.6900 | 67.6900 | 67.0000 | 67.0000 | +8.784% | 4 | 27 | -75.866% |
| 2025-01-22 | 64.0500 | 64.0500 | 61.5900 | 61.5900 | -17.429% | 22 | 26 | -73.746% |
| 2025-01-21 | 74.5900 | 74.5900 | 74.5900 | 74.5900 | -0.347% | 1 | 4 | -78.321% |
| 2025-01-17 | 74.8500 | 74.8500 | 74.8500 | 74.8500 | -1.694% | 20 | 4 | -78.397% |
| 2024-12-12 | 76.1400 | 76.1400 | 76.1400 | 76.1400 | 0.000% | 4 | 4 | -78.763% |