Dark

ARM20270115P180
ARM Jan 15 2027 180.00 Put (ARM270115P00180000)
option OPRA

EOD

Aug 19, 2026

12.40+2.142%(+0.26)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.4500	12.4500	12.4000	12.4000	+2.142%	41	2,251	0.000%
2026-08-18	12.4200	12.7000	12.1400	12.1400	+32.678%	42	2,220	+2.142%
2026-08-17	9.0400	9.1500	9.0400	9.1500	-3.277%	20	2,248	+35.519%
2026-08-14	9.6500	9.7500	9.4600	9.4600	-7.527%	61	2,235	+31.078%
2026-08-13	10.2600	10.4000	9.7500	10.2300	-2.571%	32	2,176	+21.212%
2026-08-12	10.4900	10.7200	10.4900	10.5000	-6.250%	121	2,156	+18.095%
2026-08-11	11.2500	11.5000	11.2000	11.2000	-15.152%	9	2,138	+10.714%
2026-08-10	12.8000	13.2000	12.8000	13.2000	+12.821%	30	2,140	-6.061%
2026-08-07	11.8000	13.3400	11.6500	11.7000	-6.400%	17	2,110	+5.983%
2026-08-06	12.9000	12.9000	12.5000	12.5000	-19.872%	4	2,110	-0.800%
2026-08-05	15.3000	15.6000	15.3000	15.6000	+4.278%	21	2,111	-20.513%
2026-08-04	15.7800	15.9000	14.9600	14.9600	-27.202%	15	2,090	-17.112%
2026-08-03	22.2500	22.2500	20.5500	20.5500	+9.309%	904	2,081	-39.659%
2026-07-31	18.0000	19.0000	18.0000	18.8000	-10.476%	9	1,228	-34.043%
2026-07-30	20.0000	21.0000	19.8000	21.0000	-17.485%	49	1,228	-40.952%
2026-07-29	25.0000	25.6200	24.3000	25.4500	+10.652%	151	1,197	-51.277%
2026-07-28	24.0000	24.3200	23.0000	23.0000	+13.022%	70	1,060	-46.087%
2026-07-27	21.5000	22.6000	20.3500	20.3500	-7.752%	52	1,041	-39.066%
2026-07-20	22.0600	22.0600	22.0600	22.0600	-4.087%	1	1,028	-43.790%
2026-07-17	23.0000	23.0000	23.0000	23.0000	-7.631%	1	1,028	-46.087%
2026-07-16	24.2100	24.9000	24.0900	24.9000	+15.278%	826	1,027	-50.201%
2026-07-15	21.6000	21.6000	21.6000	21.6000	+4.096%	2	531	-42.593%
2026-07-14	20.7500	20.7500	20.7500	20.7500	+10.726%	3	529	-40.241%
2026-07-13	19.1500	19.1500	18.7400	18.7400	+16.037%	2	526	-33.831%
2026-07-09	16.0000	16.1500	16.0000	16.1500	-19.088%	3	524	-23.220%
2026-07-08	19.9600	19.9600	19.9600	19.9600	+18.810%	1	524	-37.876%
2026-07-06	16.8000	16.8000	16.8000	16.8000	-7.182%	1	524	-26.190%
2026-07-02	15.9000	18.1000	15.9000	18.1000	+32.601%	13	512	-31.492%
2026-06-30	13.9000	13.9000	13.6500	13.6500	-21.552%	30	512	-9.158%
2026-06-29	17.3700	17.5600	17.3700	17.4000	+7.940%	17	512	-28.736%
2026-06-26	16.1200	16.1200	16.1200	16.1200	+5.359%	3	515	-23.077%
2026-06-24	15.3100	15.3100	15.1500	15.3000	+18.147%	20	518	-18.954%
2026-06-22	12.8100	12.9500	12.8100	12.9500	+6.148%	2	526	-4.247%
2026-06-18	12.2000	12.2000	12.2000	12.2000	+1.667%	1	525	+1.639%
2026-06-17	12.3500	12.3500	12.0000	12.0000	-6.977%	20	525	+3.333%
2026-06-16	12.3000	13.2000	12.1100	12.9000	0.000%	17	517	-3.876%
2026-06-15	12.8500	12.9000	12.8500	12.9000	-12.065%	6	526	-3.876%
2026-06-12	14.6200	14.6700	14.6200	14.6700	-23.033%	5	521	-15.474%
2026-06-10	19.0600	19.0600	19.0600	19.0600	+10.943%	5	526	-34.942%
2026-06-09	17.0000	17.1800	17.0000	17.1800	+11.558%	2	531	-27.823%
2026-06-08	15.2700	15.4000	15.2700	15.4000	-4.348%	4	529	-19.481%
2026-06-05	15.0000	16.1000	15.0000	16.1000	+23.372%	7	525	-22.981%
2026-06-04	14.0000	14.0000	13.0500	13.0500	+4.819%	12	519	-4.981%
2026-06-03	13.2500	13.2500	12.4500	12.4500	-7.090%	8	529	-0.402%
2026-06-02	13.6600	13.7000	13.4000	13.4000	-2.190%	10	535	-7.463%
2026-06-01	14.5000	14.5000	13.7000	13.7000	-12.739%	21	537	-9.489%
2026-05-29	15.6000	15.7000	15.6000	15.7000	+0.191%	7	551	-21.019%
2026-05-28	16.3500	16.3500	15.6700	15.6700	-16.024%	176	551	-20.868%
2026-05-27	17.9000	18.6600	17.7000	18.6600	+0.593%	9	399	-33.548%
2026-05-26	18.5300	18.5500	18.5300	18.5500	+1.644%	2	393	-33.154%
2026-05-22	18.4500	18.4500	18.2500	18.2500	-10.054%	11	393	-32.055%
2026-05-21	20.2900	20.2900	20.2900	20.2900	-8.686%	1	392	-38.886%
2026-05-20	22.3500	22.5000	22.0500	22.2200	-19.696%	93	392	-44.194%
2026-05-19	27.6700	27.6700	27.6700	27.6700	-2.742%	1	403	-55.186%
2026-05-18	29.5000	29.5000	28.3900	28.4500	-0.175%	37	403	-56.415%
2026-05-15	28.4000	28.8000	28.2500	28.5000	+14.919%	21	403	-56.491%
2026-05-14	26.2000	26.2000	24.8000	24.8000	-2.745%	2	401	-50.000%
2026-05-13	27.1400	27.1400	25.5000	25.5000	-8.798%	2	397	-51.373%
2026-05-12	27.8800	27.9600	27.8800	27.9600	+6.922%	3	397	-55.651%
2026-05-11	27.6000	27.6800	26.1500	26.1500	-0.570%	90	397	-52.581%
2026-05-08	25.6600	26.6000	25.6600	26.3000	-4.364%	30	398	-52.852%
2026-05-07	25.7500	27.5000	24.5800	27.5000	+20.614%	36	388	-54.909%
2026-05-06	24.2000	25.6500	22.8000	22.8000	-22.370%	12	357	-45.614%
2026-05-05	29.3200	29.3700	29.3200	29.3700	-6.016%	17	355	-57.780%
2026-05-04	30.0000	31.2500	30.0000	31.2500	+9.457%	2	372	-60.320%
2026-05-01	28.8200	28.8200	28.5500	28.5500	-1.552%	5	369	-56.567%
2026-04-30	31.4500	31.4500	29.0000	29.0000	-7.051%	20	369	-57.241%
2026-04-29	31.2000	31.2000	31.2000	31.2000	-5.882%	1	349	-60.256%
2026-04-28	33.0000	34.2500	33.0000	33.1500	+11.842%	4	348	-62.594%
2026-04-27	29.6100	29.6400	29.6100	29.6400	+20.733%	3	347	-58.165%
2026-04-24	25.0000	25.1800	24.0500	24.5500	-19.771%	12	344	-49.491%
2026-04-23	29.8000	30.8000	29.8000	30.6000	-2.703%	32	336	-59.477%
2026-04-22	31.9300	31.9300	30.9000	31.4500	-11.408%	103	331	-60.572%
2026-04-21	35.3500	35.5000	35.3000	35.5000	-10.579%	9	239	-65.070%
2026-04-20	39.4500	39.7500	39.4500	39.7000	-13.808%	26	240	-68.766%
2026-04-13	46.0600	46.0600	46.0600	46.0600	-1.265%	50	238	-73.079%
2026-04-10	44.4000	47.2000	44.4000	46.6500	+3.690%	9	288	-73.419%
2026-04-01	44.9900	44.9900	44.9900	44.9900	+0.536%	3	286	-72.438%
2026-03-25	44.7500	44.7500	44.7500	44.7500	-38.105%	6	286	-72.291%
2025-12-31	72.3000	72.3000	72.3000	72.3000	+22.542%	2	278	-82.849%
2025-11-26	59.0000	59.0000	59.0000	59.0000	-7.813%	3	275	-78.983%
2025-11-21	66.0000	66.0000	64.0000	64.0000	+33.306%	500	275	-80.625%
2025-11-05	48.1100	48.1100	48.0100	48.0100	+6.618%	50	604	-74.172%
2025-10-30	45.0300	45.0300	45.0300	45.0300	+6.078%	20	604	-72.463%
2025-10-29	42.3900	42.4500	42.3900	42.4500	-0.352%	50	604	-70.789%
2025-10-28	42.5000	43.0000	42.3000	42.6000	+1.429%	501	555	-70.892%
2025-10-27	42.0000	42.0000	42.0000	42.0000	-4.654%	20	54	-70.476%
2025-10-09	44.9000	44.9000	44.0500	44.0500	-22.706%	4	54	-71.850%
2025-02-03	56.9900	56.9900	56.9900	56.9900	+5.245%	1	54	-78.242%
2025-01-23	54.1500	54.1500	54.1500	54.1500	-17.328%	50	53	-77.101%
2025-01-14	65.7000	65.7000	65.5000	65.5000	0.000%	3	3	-81.069%

.dark-mode .p4hjPd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4hjPd{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P180ARM Jan 15 2027 180.00 Put (ARM270115P00180000)option OPRA

ARM20270115P180
ARM Jan 15 2027 180.00 Put (ARM270115P00180000)
option OPRA