ARM270115P00175000
ARM Jan 15 2027 175.00 Put
optionOPRA
EODOct 20, 2026
7.97USD19Vol1,163OI
ARM270115P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.5900 | 7.9700 | 7.5000 | 7.9700 | +17.206% | 19 | 1,166 | 0.000% |
| 2026-10-19 | 6.3500 | 6.8000 | 6.2000 | 6.8000 | -9.934% | 11 | 1,158 | +17.206% |
| 2026-10-16 | 5.6000 | 7.5500 | 5.5500 | 7.5500 | +36.036% | 9 | 1,161 | +5.563% |
| 2026-10-15 | 5.4400 | 5.5500 | 5.4400 | 5.5500 | 0.000% | 25 | 1,162 | +43.604% |
| 2026-10-14 | 5.0500 | 5.5500 | 4.9700 | 5.5500 | +32.143% | 9 | 1,164 | +43.604% |
| 2026-10-13 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +29.630% | 2 | 1,162 | +89.762% |
| 2026-10-12 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +3.514% | 1 | 1,162 | +145.988% |
| 2026-10-09 | 3.1400 | 3.3000 | 3.1300 | 3.1300 | -0.318% | 3 | 1,162 | +154.633% |
| 2026-10-08 | 2.5500 | 3.1500 | 2.5500 | 3.1400 | +56.219% | 27 | 1,162 | +153.822% |
| 2026-10-07 | 1.9400 | 2.0100 | 1.9400 | 2.0100 | +16.860% | 4 | 1,163 | +296.517% |
| 2026-10-06 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -12.690% | 2 | 1,163 | +363.372% |
| 2026-10-05 | 1.9900 | 1.9900 | 1.9700 | 1.9700 | -18.595% | 2 | 1,163 | +304.569% |
| 2026-10-02 | 2.3200 | 2.4200 | 2.3200 | 2.4200 | -17.406% | 4 | 1,163 | +229.339% |
| 2026-10-01 | 3.0900 | 3.0900 | 2.9300 | 2.9300 | -19.726% | 4 | 1,165 | +172.014% |
| 2026-09-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +40.385% | 9 | 1,165 | +118.356% |
| 2026-09-25 | 2.8500 | 2.8500 | 2.6000 | 2.6000 | -16.129% | 3 | 1,163 | +206.538% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +60.622% | 1 | 1,163 | +157.097% |
| 2026-09-23 | 2.1100 | 2.7100 | 1.9200 | 1.9300 | -23.715% | 34 | 1,158 | +312.953% |
| 2026-09-22 | 2.7100 | 2.7100 | 2.5300 | 2.5300 | -15.667% | 10 | 1,157 | +215.020% |
| 2026-09-21 | 3.2200 | 3.5100 | 3.0000 | 3.0000 | -48.718% | 117 | 1,260 | +165.667% |
| 2026-09-17 | 5.8000 | 5.9000 | 5.8000 | 5.8500 | -31.176% | 4 | 1,262 | +36.239% |
| 2026-09-14 | 8.5600 | 8.5600 | 8.2000 | 8.5000 | +41.667% | 12 | 1,266 | -6.235% |
| 2026-09-11 | 6.5000 | 6.5500 | 5.9000 | 6.0000 | -13.669% | 55 | 1,293 | +32.833% |
| 2026-09-10 | 7.2000 | 7.2000 | 6.6000 | 6.9500 | +7.752% | 31 | 1,293 | +14.676% |
| 2026-09-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -11.034% | 1 | 1,292 | +23.566% |
| 2026-09-08 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.229% | 1 | 1,292 | +9.931% |
| 2026-09-04 | 7.0000 | 7.6500 | 7.0000 | 7.6500 | -7.831% | 10 | 1,283 | +4.183% |
| 2026-09-03 | 10.2500 | 10.3000 | 8.3000 | 8.3000 | -11.230% | 21 | 1,282 | -3.976% |
| 2026-09-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.860% | 1 | 1,283 | -14.759% |
| 2026-09-01 | 9.9000 | 9.9000 | 9.0900 | 9.0900 | +4.965% | 5 | 1,282 | -12.321% |
| 2026-08-31 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -17.524% | 1 | 1,283 | -7.968% |
| 2026-08-26 | 10.9800 | 10.9800 | 10.5000 | 10.5000 | -2.778% | 3 | 1,283 | -24.095% |
| 2026-08-25 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -0.917% | 111 | 1,184 | -26.204% |
| 2026-08-20 | 11.5000 | 11.5000 | 10.9000 | 10.9000 | +2.830% | 375 | 864 | -26.881% |
| 2026-08-19 | 10.6500 | 10.6500 | 10.5500 | 10.6000 | -5.778% | 3 | 862 | -24.811% |
| 2026-08-18 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +27.841% | 5 | 857 | -29.156% |
| 2026-08-14 | 8.5500 | 8.8000 | 8.5500 | 8.8000 | +7.317% | 124 | 870 | -9.432% |
| 2026-08-13 | 9.0000 | 9.0000 | 8.2000 | 8.2000 | -13.593% | 2 | 870 | -2.805% |
| 2026-08-12 | 9.6300 | 9.6300 | 9.4700 | 9.4900 | -4.814% | 109 | 863 | -16.017% |
| 2026-08-11 | 10.1200 | 10.1200 | 9.9700 | 9.9700 | -3.671% | 42 | 863 | -20.060% |
| 2026-08-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.429% | 2 | 865 | -22.995% |
| 2026-08-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.407% | 3 | 868 | -24.095% |
| 2026-08-06 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -14.608% | 1 | 868 | -29.718% |
| 2026-08-04 | 15.2500 | 15.2500 | 13.2800 | 13.2800 | -28.641% | 5 | 868 | -39.985% |
| 2026-08-03 | 20.2500 | 20.5800 | 18.6100 | 18.6100 | +20.065% | 9 | 870 | -57.174% |
| 2026-07-31 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -17.112% | 1 | 870 | -48.581% |
| 2026-07-30 | 18.9500 | 19.0000 | 18.6500 | 18.7000 | -16.889% | 53 | 828 | -57.380% |
| 2026-07-29 | 23.4000 | 23.4000 | 22.4000 | 22.5000 | +1.078% | 35 | 805 | -64.578% |
| 2026-07-28 | 22.3000 | 22.4700 | 21.9400 | 22.2600 | +8.585% | 229 | 851 | -64.196% |
| 2026-07-27 | 19.6900 | 20.5000 | 19.6900 | 20.5000 | -8.072% | 12 | 845 | -61.122% |
| 2026-07-16 | 22.9000 | 22.9000 | 22.3000 | 22.3000 | +32.896% | 87 | 869 | -64.260% |
| 2026-07-13 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +11.495% | 2 | 869 | -52.503% |
| 2026-07-09 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -15.875% | 1 | 868 | -47.043% |
| 2026-07-08 | 17.7700 | 17.8900 | 17.7700 | 17.8900 | +14.679% | 5 | 872 | -55.450% |
| 2026-07-06 | 15.1200 | 15.6000 | 15.1200 | 15.6000 | +4.000% | 2 | 870 | -48.910% |
| 2026-07-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.956% | 1 | 870 | -46.867% |
| 2026-06-29 | 15.9800 | 16.0000 | 15.9500 | 15.9500 | +13.929% | 8 | 870 | -50.031% |
| 2026-06-25 | 12.4800 | 14.0000 | 12.4800 | 14.0000 | +39.303% | 2 | 871 | -43.071% |
| 2026-06-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -12.150% | 2 | 869 | -20.697% |
| 2026-06-16 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +1.239% | 1 | 869 | -30.332% |
| 2026-06-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -22.603% | 1 | 869 | -29.469% |
| 2026-06-12 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -10.154% | 1 | 870 | -45.411% |
| 2026-06-11 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -12.399% | 1 | 870 | -50.954% |
| 2026-06-10 | 16.7000 | 18.7500 | 16.7000 | 18.5500 | +9.893% | 85 | 922 | -57.035% |
| 2026-06-09 | 14.9700 | 17.0300 | 14.8500 | 16.8800 | +26.442% | 120 | 999 | -52.784% |
| 2026-06-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +9.337% | 1 | 998 | -40.300% |
| 2026-06-04 | 13.0300 | 13.0300 | 11.9800 | 12.2100 | -0.812% | 33 | 1,002 | -34.726% |
| 2026-06-02 | 12.5300 | 12.5300 | 12.3100 | 12.3100 | -5.526% | 4 | 1,002 | -35.256% |
| 2026-06-01 | 12.9100 | 13.2500 | 12.5200 | 13.0300 | -9.199% | 81 | 937 | -38.833% |
| 2026-05-29 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -3.041% | 2 | 937 | -44.460% |
| 2026-05-28 | 16.1700 | 16.1700 | 14.8000 | 14.8000 | -12.684% | 4 | 933 | -46.149% |
| 2026-05-27 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +1.741% | 10 | 923 | -52.979% |
| 2026-05-26 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -1.420% | 1 | 924 | -52.161% |
| 2026-05-22 | 17.5500 | 17.6000 | 16.9000 | 16.9000 | +0.896% | 81 | 884 | -52.840% |
| 2026-05-21 | 19.2600 | 19.2600 | 16.7500 | 16.7500 | -16.250% | 612 | 379 | -52.418% |
| 2026-05-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -15.433% | 1 | 378 | -60.150% |
| 2026-05-19 | 24.6500 | 24.6500 | 23.6500 | 23.6500 | -10.247% | 38 | 350 | -66.300% |
| 2026-05-18 | 26.1500 | 26.3500 | 26.1500 | 26.3500 | +0.573% | 2 | 348 | -69.753% |
| 2026-05-15 | 26.1500 | 26.2000 | 25.8500 | 26.2000 | +10.316% | 7 | 341 | -69.580% |
| 2026-05-14 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1.931% | 2 | 341 | -66.442% |
| 2026-05-13 | 23.7200 | 23.7200 | 23.3000 | 23.3000 | -10.899% | 11 | 351 | -65.794% |
| 2026-05-12 | 26.4000 | 26.4000 | 26.1500 | 26.1500 | +3.564% | 3 | 350 | -69.522% |
| 2026-05-11 | 25.4500 | 25.4500 | 25.2500 | 25.2500 | +3.061% | 3 | 347 | -68.436% |
| 2026-05-08 | 24.1900 | 24.5500 | 23.3500 | 24.5000 | -2.000% | 15 | 346 | -67.469% |
| 2026-05-07 | 24.0000 | 25.0000 | 24.0000 | 25.0000 | +14.732% | 10 | 336 | -68.120% |
| 2026-05-06 | 22.2100 | 22.6500 | 21.7900 | 21.7900 | -16.990% | 22 | 323 | -63.424% |
| 2026-05-01 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -3.029% | 1 | 323 | -69.638% |
| 2026-04-30 | 27.8200 | 27.8200 | 27.0700 | 27.0700 | -10.037% | 19 | 342 | -70.558% |
| 2026-04-29 | 30.1000 | 30.1000 | 30.0900 | 30.0900 | -2.779% | 17 | 325 | -73.513% |
| 2026-04-28 | 30.3500 | 31.3300 | 30.1000 | 30.9500 | +17.457% | 11 | 314 | -74.249% |
| 2026-04-27 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +20.046% | 1 | 313 | -69.753% |
| 2026-04-24 | 23.7000 | 23.7500 | 21.9500 | 21.9500 | -23.943% | 238 | 313 | -63.690% |
| 2026-04-23 | 27.1500 | 28.8600 | 27.1500 | 28.8600 | -0.961% | 2 | 105 | -72.384% |
| 2026-04-22 | 29.6100 | 29.6100 | 29.1400 | 29.1400 | -13.454% | 4 | 105 | -72.649% |
| 2026-04-20 | 36.4500 | 36.5000 | 33.6700 | 33.6700 | -8.131% | 51 | 105 | -76.329% |
| 2026-04-17 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | -16.610% | 5 | 67 | -78.254% |
| 2026-04-10 | 41.5000 | 43.9500 | 41.5000 | 43.9500 | -2.980% | 6 | 67 | -81.866% |
| 2026-04-08 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | +17.358% | 2 | 62 | -82.406% |
| 2026-03-25 | 41.6300 | 41.6300 | 38.2500 | 38.6000 | -36.513% | 5 | 62 | -79.352% |
| 2026-03-11 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | -15.024% | 1 | 62 | -86.891% |
| 2026-02-04 | 71.5500 | 71.5500 | 71.5500 | 71.5500 | +61.512% | 2 | 61 | -88.861% |
| 2025-11-05 | 44.9100 | 44.9100 | 44.3000 | 44.3000 | +9.653% | 51 | 61 | -82.009% |
| 2025-10-31 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -0.980% | 1 | 86 | -80.272% |
| 2025-10-29 | 39.5700 | 40.8000 | 39.5700 | 40.8000 | -5.446% | 51 | 86 | -80.466% |
| 2025-10-09 | 43.1500 | 43.1500 | 43.1500 | 43.1500 | -14.554% | 28 | 36 | -81.530% |
| 2025-09-26 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +15.693% | 5 | 64 | -84.218% |
| 2025-09-10 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | -17.719% | 10 | 69 | -81.741% |
| 2025-08-01 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | +4.020% | 1 | 69 | -84.976% |
| 2025-07-31 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +14.607% | 38 | 68 | -84.373% |
| 2025-07-17 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -46.211% | 15 | 30 | -82.090% |
| 2025-04-10 | 82.7300 | 82.7300 | 82.7300 | 82.7300 | +61.424% | 1 | 30 | -90.366% |
| 2025-02-11 | 51.0500 | 51.4500 | 50.9000 | 51.2500 | -9.388% | 30 | 31 | -84.449% |
| 2025-01-27 | 56.5600 | 56.5600 | 56.5600 | 56.5600 | +21.373% | 1 | 4 | -85.909% |
| 2025-01-22 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | -18.787% | 4 | 5 | -82.897% |
| 2025-01-21 | 57.3800 | 57.3800 | 57.3800 | 57.3800 | +0.667% | 1 | 2 | -86.110% |
| 2025-01-17 | 56.6500 | 57.0000 | 56.6500 | 57.0000 | -1.639% | 4 | 2 | -86.018% |
| 2025-01-16 | 57.9500 | 57.9500 | 57.9500 | 57.9500 | -17.801% | 1 | 2 | -86.247% |
| 2024-09-23 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | 0.000% | 1 | 1 | -88.695% |