Dark

ARM20270115P175
ARM Jan 15 2027 175.00 Put (ARM270115P00175000)
option OPRA

EOD

Aug 20, 2026

10.90+2.830%(+0.30)375

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.5000	11.5000	10.9000	10.9000	+2.830%	375	1,184	0.000%
2026-08-19	10.6500	10.6500	10.5500	10.6000	-5.778%	3	864	+2.830%
2026-08-18	11.2500	11.2500	11.2500	11.2500	+27.841%	5	862	-3.111%
2026-08-14	8.5500	8.8000	8.5500	8.8000	+7.317%	124	857	+23.864%
2026-08-13	9.0000	9.0000	8.2000	8.2000	-13.593%	2	870	+32.927%
2026-08-12	9.6300	9.6300	9.4700	9.4900	-4.814%	109	870	+14.858%
2026-08-11	10.1200	10.1200	9.9700	9.9700	-3.671%	42	863	+9.328%
2026-08-10	10.3500	10.3500	10.3500	10.3500	-1.429%	2	863	+5.314%
2026-08-07	10.5000	10.5000	10.5000	10.5000	-7.407%	3	865	+3.810%
2026-08-06	11.3400	11.3400	11.3400	11.3400	-14.608%	1	868	-3.880%
2026-08-04	15.2500	15.2500	13.2800	13.2800	-28.641%	5	868	-17.922%
2026-08-03	20.2500	20.5800	18.6100	18.6100	+20.065%	9	868	-41.429%
2026-07-31	15.5000	15.5000	15.5000	15.5000	-17.112%	1	870	-29.677%
2026-07-30	18.9500	19.0000	18.6500	18.7000	-16.889%	53	870	-41.711%
2026-07-29	23.4000	23.4000	22.4000	22.5000	+1.078%	35	828	-51.556%
2026-07-28	22.3000	22.4700	21.9400	22.2600	+8.585%	229	805	-51.033%
2026-07-27	19.6900	20.5000	19.6900	20.5000	-8.072%	12	851	-46.829%
2026-07-16	22.9000	22.9000	22.3000	22.3000	+32.896%	87	845	-51.121%
2026-07-13	16.7800	16.7800	16.7800	16.7800	+11.495%	2	869	-35.042%
2026-07-09	15.0500	15.0500	15.0500	15.0500	-15.875%	1	869	-27.575%
2026-07-08	17.7700	17.8900	17.7700	17.8900	+14.679%	5	868	-39.072%
2026-07-06	15.1200	15.6000	15.1200	15.6000	+4.000%	2	872	-30.128%
2026-07-02	15.0000	15.0000	15.0000	15.0000	-5.956%	1	870	-27.333%
2026-06-29	15.9800	16.0000	15.9500	15.9500	+13.929%	8	870	-31.661%
2026-06-25	12.4800	14.0000	12.4800	14.0000	+39.303%	2	870	-22.143%
2026-06-18	10.0500	10.0500	10.0500	10.0500	-12.150%	2	869	+8.458%
2026-06-16	11.4400	11.4400	11.4400	11.4400	+1.239%	1	869	-4.720%
2026-06-15	11.3000	11.3000	11.3000	11.3000	-22.603%	1	869	-3.540%
2026-06-12	14.6000	14.6000	14.6000	14.6000	-10.154%	1	869	-25.342%
2026-06-11	16.2500	16.2500	16.2500	16.2500	-12.399%	1	870	-32.923%
2026-06-10	16.7000	18.7500	16.7000	18.5500	+9.893%	85	870	-41.240%
2026-06-09	14.9700	17.0300	14.8500	16.8800	+26.442%	120	922	-35.427%
2026-06-05	13.3500	13.3500	13.3500	13.3500	+9.337%	1	999	-18.352%
2026-06-04	13.0300	13.0300	11.9800	12.2100	-0.812%	33	998	-10.729%
2026-06-02	12.5300	12.5300	12.3100	12.3100	-5.526%	4	1,002	-11.454%
2026-06-01	12.9100	13.2500	12.5200	13.0300	-9.199%	81	1,002	-16.347%
2026-05-29	14.3500	14.3500	14.3500	14.3500	-3.041%	2	937	-24.042%
2026-05-28	16.1700	16.1700	14.8000	14.8000	-12.684%	4	937	-26.351%
2026-05-27	16.9500	16.9500	16.9500	16.9500	+1.741%	10	933	-35.693%
2026-05-26	16.6600	16.6600	16.6600	16.6600	-1.420%	1	923	-34.574%
2026-05-22	17.5500	17.6000	16.9000	16.9000	+0.896%	81	884	-35.503%
2026-05-21	19.2600	19.2600	16.7500	16.7500	-16.250%	612	379	-34.925%
2026-05-20	20.0000	20.0000	20.0000	20.0000	-15.433%	1	379	-45.500%
2026-05-19	24.6500	24.6500	23.6500	23.6500	-10.247%	38	348	-53.911%
2026-05-18	26.1500	26.3500	26.1500	26.3500	+0.573%	2	348	-58.634%
2026-05-15	26.1500	26.2000	25.8500	26.2000	+10.316%	7	348	-58.397%
2026-05-14	23.7500	23.7500	23.7500	23.7500	+1.931%	2	341	-54.105%
2026-05-13	23.7200	23.7200	23.3000	23.3000	-10.899%	11	350	-53.219%
2026-05-12	26.4000	26.4000	26.1500	26.1500	+3.564%	3	350	-58.317%
2026-05-11	25.4500	25.4500	25.2500	25.2500	+3.061%	3	350	-56.832%
2026-05-08	24.1900	24.5500	23.3500	24.5000	-2.000%	15	347	-55.510%
2026-05-07	24.0000	25.0000	24.0000	25.0000	+14.732%	10	346	-56.400%
2026-05-06	22.2100	22.6500	21.7900	21.7900	-16.990%	22	336	-49.977%
2026-05-01	26.2500	26.2500	26.2500	26.2500	-3.029%	1	323	-58.476%
2026-04-30	27.8200	27.8200	27.0700	27.0700	-10.037%	19	323	-59.734%
2026-04-29	30.1000	30.1000	30.0900	30.0900	-2.779%	17	342	-63.775%
2026-04-28	30.3500	31.3300	30.1000	30.9500	+17.457%	11	325	-64.782%
2026-04-27	26.3500	26.3500	26.3500	26.3500	+20.046%	1	314	-58.634%
2026-04-24	23.7000	23.7500	21.9500	21.9500	-23.943%	238	313	-50.342%
2026-04-23	27.1500	28.8600	27.1500	28.8600	-0.961%	2	105	-62.231%
2026-04-22	29.6100	29.6100	29.1400	29.1400	-13.454%	4	105	-62.594%
2026-04-20	36.4500	36.5000	33.6700	33.6700	-8.131%	51	105	-67.627%
2026-04-17	36.6500	36.6500	36.6500	36.6500	-16.610%	5	67	-70.259%
2026-04-10	41.5000	43.9500	41.5000	43.9500	-2.980%	6	67	-75.199%
2026-04-08	45.3000	45.3000	45.3000	45.3000	+17.358%	2	62	-75.938%
2026-03-25	41.6300	41.6300	38.2500	38.6000	-36.513%	5	62	-71.762%
2026-03-11	60.8000	60.8000	60.8000	60.8000	-15.024%	1	62	-82.072%
2026-02-04	71.5500	71.5500	71.5500	71.5500	+61.512%	2	61	-84.766%
2025-11-05	44.9100	44.9100	44.3000	44.3000	+9.653%	51	61	-75.395%
2025-10-31	40.4000	40.4000	40.4000	40.4000	-0.980%	1	86	-73.020%
2025-10-29	39.5700	40.8000	39.5700	40.8000	-5.446%	51	86	-73.284%
2025-10-09	43.1500	43.1500	43.1500	43.1500	-14.554%	28	36	-74.739%
2025-09-26	50.5000	50.5000	50.5000	50.5000	+15.693%	5	64	-78.416%
2025-09-10	43.6500	43.6500	43.6500	43.6500	-17.719%	10	69	-75.029%
2025-08-01	53.0500	53.0500	53.0500	53.0500	+4.020%	1	69	-79.453%
2025-07-31	51.0000	51.0000	51.0000	51.0000	+14.607%	38	68	-78.627%
2025-07-17	44.5000	44.5000	44.5000	44.5000	-46.211%	15	30	-75.506%
2025-04-10	82.7300	82.7300	82.7300	82.7300	+61.424%	1	30	-86.825%
2025-02-11	51.0500	51.4500	50.9000	51.2500	-9.388%	30	31	-78.732%
2025-01-27	56.5600	56.5600	56.5600	56.5600	+21.373%	1	4	-80.728%
2025-01-22	46.6000	46.6000	46.6000	46.6000	-18.787%	4	5	-76.609%
2025-01-21	57.3800	57.3800	57.3800	57.3800	+0.667%	1	2	-81.004%
2025-01-17	56.6500	57.0000	56.6500	57.0000	-1.639%	4	2	-80.877%
2025-01-16	57.9500	57.9500	57.9500	57.9500	-17.801%	1	2	-81.191%
2024-09-23	70.5000	70.5000	70.5000	70.5000	0.000%	1	1	-84.539%

.dark-mode .Tfcn9s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tfcn9s{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P175ARM Jan 15 2027 175.00 Put (ARM270115P00175000)option OPRA

ARM20270115P175
ARM Jan 15 2027 175.00 Put (ARM270115P00175000)
option OPRA