ARM270115P00155000
ARM Jan 15 2027 155.00 Put
optionOPRA
EODOct 20, 2026
4.00USD+16.279%(+0.56)13Vol1,455OI
ARM270115P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.9200 | 4.3900 | 2.9200 | 4.0000 | +16.279% | 13 | 1,453 | 0.000% |
| 2026-10-19 | 2.7500 | 3.4500 | 2.7500 | 3.4400 | +17.007% | 9 | 1,449 | +16.279% |
| 2026-10-16 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -5.769% | 2 | 1,447 | +36.054% |
| 2026-10-15 | 3.1400 | 3.4900 | 3.1200 | 3.1200 | +13.455% | 22 | 1,447 | +28.205% |
| 2026-10-14 | 1.9500 | 2.7900 | 1.9500 | 2.7500 | +71.875% | 37 | 1,445 | +45.455% |
| 2026-10-13 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | +5.263% | 345 | 1,157 | +150.000% |
| 2026-10-12 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +15.152% | 2 | 1,158 | +163.158% |
| 2026-10-09 | 1.4200 | 1.4200 | 1.3200 | 1.3200 | +4.762% | 2 | 1,159 | +203.030% |
| 2026-10-08 | 1.2200 | 1.2600 | 1.0100 | 1.2600 | +27.273% | 9 | 1,158 | +217.460% |
| 2026-10-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +19.277% | 2 | 1,157 | +304.040% |
| 2026-10-06 | 0.8000 | 0.8800 | 0.8000 | 0.8300 | -11.702% | 5 | 1,156 | +381.928% |
| 2026-10-05 | 1.3100 | 1.3100 | 0.9400 | 0.9400 | -29.851% | 9 | 1,153 | +325.532% |
| 2026-10-02 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | -21.176% | 2 | 1,153 | +198.507% |
| 2026-09-30 | 1.8700 | 1.8700 | 1.7000 | 1.7000 | +3.030% | 3 | 1,155 | +135.294% |
| 2026-09-29 | 1.7000 | 1.7000 | 1.6400 | 1.6500 | -17.500% | 9 | 1,164 | +142.424% |
| 2026-09-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +30.719% | 4 | 1,160 | +100.000% |
| 2026-09-25 | 1.5100 | 1.5300 | 1.3800 | 1.5300 | -10.000% | 17 | 1,152 | +161.438% |
| 2026-09-24 | 1.6300 | 1.7000 | 1.6300 | 1.7000 | +26.866% | 4 | 1,148 | +135.294% |
| 2026-09-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -9.459% | 2 | 1,150 | +198.507% |
| 2026-09-22 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | -15.429% | 3 | 1,150 | +170.270% |
| 2026-09-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -37.500% | 1 | 1,149 | +128.571% |
| 2026-09-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -14.110% | 2 | 1,149 | +42.857% |
| 2026-09-17 | 2.9000 | 3.2600 | 2.9000 | 3.2600 | -15.325% | 2 | 1,148 | +22.699% |
| 2026-09-16 | 3.8700 | 3.8700 | 3.8500 | 3.8500 | -14.634% | 2 | 1,147 | +3.896% |
| 2026-09-14 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +18.684% | 8 | 1,147 | -11.308% |
| 2026-09-10 | 3.7500 | 3.8000 | 3.6000 | 3.8000 | -2.564% | 10 | 1,149 | +5.263% |
| 2026-09-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.311% | 1 | 1,150 | +2.564% |
| 2026-09-03 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +6.809% | 1 | 1,150 | -20.319% |
| 2026-08-31 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | -12.963% | 15 | 1,155 | -14.894% |
| 2026-08-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -17.808% | 1 | 1,154 | -25.926% |
| 2026-08-20 | 6.8100 | 6.8600 | 6.5700 | 6.5700 | +0.922% | 12 | 1,153 | -39.117% |
| 2026-08-18 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +38.511% | 1 | 1,152 | -38.556% |
| 2026-08-17 | 4.8100 | 4.8800 | 4.7000 | 4.7000 | -8.738% | 5 | 1,153 | -14.894% |
| 2026-08-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -28.472% | 1 | 1,153 | -22.330% |
| 2026-08-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +15.385% | 1 | 1,152 | -44.444% |
| 2026-08-07 | 6.5200 | 6.5200 | 6.2400 | 6.2400 | -17.569% | 7 | 1,152 | -35.897% |
| 2026-08-06 | 7.4400 | 7.5700 | 7.4400 | 7.5700 | -13.387% | 57 | 1,154 | -47.160% |
| 2026-08-04 | 9.3200 | 9.3200 | 8.7400 | 8.7400 | -34.038% | 7 | 1,157 | -54.233% |
| 2026-08-03 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +14.719% | 10 | 1,167 | -69.811% |
| 2026-07-31 | 10.3000 | 11.5500 | 10.1000 | 11.5500 | -3.347% | 24 | 1,178 | -65.368% |
| 2026-07-30 | 9.7500 | 12.3500 | 9.7500 | 11.9500 | -16.725% | 134 | 1,106 | -66.527% |
| 2026-07-28 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +2.500% | 59 | 1,106 | -72.125% |
| 2026-07-24 | 12.8000 | 14.0000 | 12.8000 | 14.0000 | +10.497% | 19 | 1,106 | -71.429% |
| 2026-07-22 | 12.6500 | 12.6700 | 12.6000 | 12.6700 | +4.711% | 46 | 1,090 | -68.429% |
| 2026-07-21 | 12.3000 | 12.3000 | 12.1000 | 12.1000 | -18.298% | 212 | 1,103 | -66.942% |
| 2026-07-17 | 16.3600 | 16.3600 | 14.8100 | 14.8100 | -4.452% | 4 | 1,101 | -72.991% |
| 2026-07-16 | 15.2400 | 15.5000 | 15.2400 | 15.5000 | +10.873% | 9 | 1,100 | -74.194% |
| 2026-07-15 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +7.538% | 2 | 1,098 | -71.388% |
| 2026-07-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +14.135% | 1 | 1,098 | -69.231% |
| 2026-07-13 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +4.784% | 1 | 1,099 | -64.881% |
| 2026-07-10 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -2.072% | 2 | 1,099 | -63.201% |
| 2026-07-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -13.349% | 1 | 1,100 | -63.964% |
| 2026-07-08 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +6.307% | 1 | 1,100 | -68.774% |
| 2026-07-07 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +13.146% | 1 | 1,099 | -66.805% |
| 2026-07-02 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +26.036% | 10 | 1,109 | -62.441% |
| 2026-06-30 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +2.300% | 13 | 1,116 | -52.663% |
| 2026-06-22 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -33.920% | 20 | 1,116 | -51.574% |
| 2026-06-10 | 12.4500 | 12.5000 | 12.4500 | 12.5000 | +33.690% | 2 | 1,116 | -68.000% |
| 2026-06-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -8.780% | 10 | 1,126 | -57.219% |
| 2026-06-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +18.497% | 10 | 1,116 | -60.976% |
| 2026-06-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -6.989% | 1 | 1,116 | -53.757% |
| 2026-06-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -12.676% | 1 | 1,116 | -56.989% |
| 2026-05-28 | 11.0200 | 11.0200 | 10.4000 | 10.6500 | -8.740% | 13 | 1,126 | -62.441% |
| 2026-05-26 | 11.5500 | 11.7000 | 11.5500 | 11.6700 | -4.967% | 5 | 1,128 | -65.724% |
| 2026-05-22 | 12.0400 | 12.2800 | 12.0400 | 12.2800 | -3.002% | 2 | 1,129 | -67.427% |
| 2026-05-21 | 12.8700 | 12.8700 | 12.6600 | 12.6600 | -13.878% | 2 | 1,130 | -68.404% |
| 2026-05-20 | 15.2200 | 15.2200 | 14.4200 | 14.7000 | -10.909% | 25 | 1,133 | -72.789% |
| 2026-05-19 | 16.6000 | 16.6000 | 16.5000 | 16.5000 | -5.983% | 48 | 1,174 | -75.758% |
| 2026-05-18 | 18.0500 | 18.2000 | 17.5500 | 17.5500 | -3.039% | 21 | 1,159 | -77.208% |
| 2026-05-15 | 18.3500 | 18.3500 | 18.1000 | 18.1000 | +16.399% | 11 | 1,157 | -77.901% |
| 2026-05-14 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -12.394% | 1 | 1,157 | -74.277% |
| 2026-05-12 | 18.1600 | 18.2500 | 17.7500 | 17.7500 | +6.415% | 22 | 1,162 | -77.465% |
| 2026-05-11 | 17.1000 | 17.3000 | 16.6800 | 16.6800 | +1.894% | 63 | 1,152 | -76.019% |
| 2026-05-08 | 16.3100 | 17.1000 | 15.9600 | 16.3700 | +0.429% | 1,152 | 823 | -75.565% |
| 2026-05-07 | 16.6500 | 16.6500 | 16.3000 | 16.3000 | +5.638% | 26 | 824 | -75.460% |
| 2026-05-06 | 15.7600 | 15.7600 | 15.4300 | 15.4300 | -16.595% | 16 | 824 | -74.076% |
| 2026-05-05 | 18.4500 | 18.5000 | 18.4500 | 18.5000 | -14.550% | 37 | 838 | -78.378% |
| 2026-04-29 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +2.123% | 79 | 838 | -81.524% |
| 2026-04-28 | 21.3500 | 21.3500 | 20.9500 | 21.2000 | +12.110% | 58 | 838 | -81.132% |
| 2026-04-27 | 16.3700 | 18.9100 | 16.3700 | 18.9100 | +27.340% | 201 | 830 | -78.847% |
| 2026-04-24 | 16.4800 | 16.4800 | 14.8500 | 14.8500 | -23.846% | 21 | 830 | -73.064% |
| 2026-04-23 | 18.7500 | 19.5000 | 18.7500 | 19.5000 | +0.775% | 23 | 849 | -79.487% |
| 2026-04-22 | 21.3000 | 21.3000 | 19.3500 | 19.3500 | -16.052% | 3 | 846 | -79.328% |
| 2026-04-21 | 23.0200 | 23.0500 | 23.0200 | 23.0500 | -3.151% | 2 | 847 | -82.646% |
| 2026-04-20 | 24.8800 | 25.6500 | 23.4500 | 23.8000 | -11.194% | 504 | 847 | -83.193% |
| 2026-04-16 | 25.8500 | 26.8000 | 25.8500 | 26.8000 | -3.493% | 6 | 553 | -85.075% |
| 2026-04-15 | 27.3000 | 27.7700 | 27.3000 | 27.7700 | +2.966% | 21 | 552 | -85.596% |
| 2026-04-14 | 27.0000 | 27.0000 | 26.9700 | 26.9700 | -12.577% | 4 | 552 | -85.169% |
| 2026-04-08 | 31.5500 | 31.5500 | 30.8500 | 30.8500 | +5.470% | 14 | 550 | -87.034% |
| 2026-04-01 | 29.2500 | 29.2600 | 29.2500 | 29.2500 | -5.493% | 42 | 544 | -86.325% |
| 2026-03-31 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -7.667% | 200 | 551 | -87.076% |
| 2026-03-27 | 31.1900 | 33.5200 | 31.1900 | 33.5200 | +14.716% | 2 | 351 | -88.067% |
| 2026-03-26 | 28.4800 | 29.2200 | 28.0000 | 29.2200 | +7.823% | 53 | 353 | -86.311% |
| 2026-03-25 | 28.1000 | 28.1000 | 27.0500 | 27.1000 | -35.888% | 6 | 354 | -85.240% |
| 2026-02-11 | 42.2700 | 42.2700 | 42.2700 | 42.2700 | -11.937% | 25 | 352 | -90.537% |
| 2026-01-23 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -11.029% | 6 | 352 | -91.667% |
| 2026-01-20 | 53.8000 | 53.9500 | 53.8000 | 53.9500 | +3.096% | 10 | 346 | -92.586% |
| 2025-12-29 | 52.3300 | 52.3300 | 52.3300 | 52.3300 | +3.215% | 1 | 346 | -92.356% |
| 2025-12-24 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +2.362% | 1 | 346 | -92.110% |
| 2025-12-18 | 49.5300 | 49.5300 | 49.5300 | 49.5300 | +38.934% | 1 | 346 | -91.924% |
| 2025-12-09 | 35.9500 | 35.9500 | 35.5000 | 35.6500 | -15.119% | 21 | 345 | -88.780% |
| 2025-11-18 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +26.812% | 1 | 325 | -90.476% |
| 2025-11-10 | 32.7200 | 33.1900 | 32.7200 | 33.1200 | +5.143% | 6 | 324 | -87.923% |
| 2025-11-05 | 33.0000 | 33.0000 | 31.4500 | 31.5000 | +8.434% | 11 | 321 | -87.302% |
| 2025-10-24 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -4.598% | 11 | 330 | -86.231% |
| 2025-10-23 | 30.4000 | 30.4500 | 30.4000 | 30.4500 | +0.995% | 5 | 319 | -86.864% |
| 2025-10-13 | 30.9500 | 30.9500 | 30.1500 | 30.1500 | -4.649% | 201 | 314 | -86.733% |
| 2025-10-06 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | -13.607% | 2 | 169 | -87.350% |
| 2025-09-23 | 36.5000 | 36.6000 | 36.5000 | 36.6000 | +14.914% | 5 | 169 | -89.071% |
| 2025-09-10 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | -12.259% | 1 | 172 | -87.441% |
| 2025-08-26 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -5.346% | 10 | 172 | -88.981% |
| 2025-08-19 | 37.5000 | 38.3500 | 37.4400 | 38.3500 | +27.113% | 138 | 162 | -89.570% |
| 2025-07-30 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | -9.044% | 50 | 36 | -86.742% |
| 2025-07-22 | 33.6300 | 33.8400 | 33.1700 | 33.1700 | +4.308% | 22 | 79 | -87.941% |
| 2025-07-18 | 31.8800 | 31.8800 | 30.8600 | 31.8000 | -4.648% | 7 | 79 | -87.421% |
| 2025-07-17 | 33.0500 | 33.6500 | 32.7300 | 33.3500 | -0.388% | 88 | 79 | -88.006% |
| 2025-06-27 | 33.6500 | 33.7400 | 33.4200 | 33.4800 | -20.664% | 52 | 94 | -88.053% |
| 2025-06-20 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -42.271% | 30 | 44 | -90.521% |
| 2025-04-04 | 73.1000 | 73.1000 | 73.1000 | 73.1000 | +9.842% | 2 | 29 | -94.528% |
| 2025-04-03 | 65.0000 | 66.5500 | 65.0000 | 66.5500 | +16.448% | 2 | 30 | -93.989% |
| 2025-03-10 | 57.1500 | 57.1500 | 57.1500 | 57.1500 | +25.549% | 4 | 32 | -93.001% |
| 2025-02-26 | 45.5200 | 45.5200 | 45.5200 | 45.5200 | +6.504% | 1 | 34 | -91.213% |
| 2025-02-21 | 42.7400 | 42.7400 | 42.7400 | 42.7400 | +7.225% | 2 | 33 | -90.641% |
| 2025-02-14 | 39.8600 | 39.8600 | 39.8600 | 39.8600 | +2.231% | 2 | 33 | -89.965% |
| 2025-02-06 | 38.9900 | 38.9900 | 38.9900 | 38.9900 | -0.026% | 1 | 33 | -89.741% |
| 2025-02-05 | 38.8400 | 39.0000 | 38.8400 | 39.0000 | -4.083% | 2 | 32 | -89.744% |
| 2025-02-04 | 40.0600 | 40.6600 | 40.0600 | 40.6600 | -3.649% | 2 | 34 | -90.162% |
| 2025-02-03 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +4.404% | 1 | 32 | -90.521% |
| 2025-01-31 | 40.4200 | 40.4200 | 40.4200 | 40.4200 | -8.345% | 2 | 31 | -90.104% |
| 2025-01-17 | 44.1500 | 44.1500 | 44.1000 | 44.1000 | -20.167% | 24 | 26 | -90.930% |
| 2024-12-31 | 55.2900 | 55.5500 | 55.2400 | 55.2400 | +8.102% | 8 | 18 | -92.759% |
| 2024-12-26 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | -5.893% | 1 | 18 | -92.172% |
| 2024-12-23 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | +10.254% | 1 | 17 | -92.634% |
| 2024-12-03 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | -1.500% | 1 | 18 | -91.878% |
| 2024-12-02 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -5.303% | 2 | 17 | -92.000% |
| 2024-11-22 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | +7.034% | 4 | 19 | -92.424% |
| 2024-10-29 | 49.3300 | 49.3300 | 49.3300 | 49.3300 | -12.396% | 15 | 17 | -91.891% |
| 2024-10-04 | 56.3100 | 56.3100 | 56.3100 | 56.3100 | 0.000% | 4 | 2 | -92.896% |