Dark

ARM20270115P155
ARM Jan 15 2027 155.00 Put (ARM270115P00155000)
option OPRA

EOD

Jun 30, 2026

8.45+2.300%(+0.19)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.5000	8.5000	8.4500	8.4500	+2.300%	13	1,109	0.000%
2026-06-22	8.2600	8.2600	8.2600	8.2600	-33.920%	20	1,116	+2.300%
2026-06-10	12.4500	12.5000	12.4500	12.5000	+33.690%	2	1,116	-32.400%
2026-06-08	9.3500	9.3500	9.3500	9.3500	-8.780%	10	1,116	-9.626%
2026-06-05	10.2500	10.2500	10.2500	10.2500	+18.497%	10	1,126	-17.561%
2026-06-04	8.6500	8.6500	8.6500	8.6500	-6.989%	1	1,116	-2.312%
2026-06-01	9.3000	9.3000	9.3000	9.3000	-12.676%	1	1,116	-9.140%
2026-05-28	11.0200	11.0200	10.4000	10.6500	-8.740%	13	1,116	-20.657%
2026-05-26	11.5500	11.7000	11.5500	11.6700	-4.967%	5	1,126	-27.592%
2026-05-22	12.0400	12.2800	12.0400	12.2800	-3.002%	2	1,129	-31.189%
2026-05-21	12.8700	12.8700	12.6600	12.6600	-13.878%	2	1,130	-33.254%
2026-05-20	15.2200	15.2200	14.4200	14.7000	-10.909%	25	1,130	-42.517%
2026-05-19	16.6000	16.6000	16.5000	16.5000	-5.983%	48	1,159	-48.788%
2026-05-18	18.0500	18.2000	17.5500	17.5500	-3.039%	21	1,159	-51.852%
2026-05-15	18.3500	18.3500	18.1000	18.1000	+16.399%	11	1,159	-53.315%
2026-05-14	15.5500	15.5500	15.5500	15.5500	-12.394%	1	1,157	-45.659%
2026-05-12	18.1600	18.2500	17.7500	17.7500	+6.415%	22	1,162	-52.394%
2026-05-11	17.1000	17.3000	16.6800	16.6800	+1.894%	63	1,162	-49.341%
2026-05-08	16.3100	17.1000	15.9600	16.3700	+0.429%	1,152	1,152	-48.381%
2026-05-07	16.6500	16.6500	16.3000	16.3000	+5.638%	26	823	-48.160%
2026-05-06	15.7600	15.7600	15.4300	15.4300	-16.595%	16	824	-45.237%
2026-05-05	18.4500	18.5000	18.4500	18.5000	-14.550%	37	824	-54.324%
2026-04-29	21.6500	21.6500	21.6500	21.6500	+2.123%	79	838	-60.970%
2026-04-28	21.3500	21.3500	20.9500	21.2000	+12.110%	58	838	-60.142%
2026-04-27	16.3700	18.9100	16.3700	18.9100	+27.340%	201	838	-55.315%
2026-04-24	16.4800	16.4800	14.8500	14.8500	-23.846%	21	830	-43.098%
2026-04-23	18.7500	19.5000	18.7500	19.5000	+0.775%	23	849	-56.667%
2026-04-22	21.3000	21.3000	19.3500	19.3500	-16.052%	3	846	-56.331%
2026-04-21	23.0200	23.0500	23.0200	23.0500	-3.151%	2	847	-63.341%
2026-04-20	24.8800	25.6500	23.4500	23.8000	-11.194%	504	847	-64.496%
2026-04-16	25.8500	26.8000	25.8500	26.8000	-3.493%	6	553	-68.470%
2026-04-15	27.3000	27.7700	27.3000	27.7700	+2.966%	21	552	-69.571%
2026-04-14	27.0000	27.0000	26.9700	26.9700	-12.577%	4	552	-68.669%
2026-04-08	31.5500	31.5500	30.8500	30.8500	+5.470%	14	550	-72.609%
2026-04-01	29.2500	29.2600	29.2500	29.2500	-5.493%	42	544	-71.111%
2026-03-31	30.9500	30.9500	30.9500	30.9500	-7.667%	200	551	-72.698%
2026-03-27	31.1900	33.5200	31.1900	33.5200	+14.716%	2	351	-74.791%
2026-03-26	28.4800	29.2200	28.0000	29.2200	+7.823%	53	353	-71.081%
2026-03-25	28.1000	28.1000	27.0500	27.1000	-35.888%	6	354	-68.819%
2026-02-11	42.2700	42.2700	42.2700	42.2700	-11.938%	25	352	-80.009%
2026-01-23	48.0000	48.0000	48.0000	48.0000	-11.029%	6	352	-82.396%
2026-01-20	53.8000	53.9500	53.8000	53.9500	+3.096%	10	346	-84.337%
2025-12-29	52.3300	52.3300	52.3300	52.3300	+3.215%	1	346	-83.852%
2025-12-24	50.7000	50.7000	50.7000	50.7000	+2.362%	1	346	-83.333%
2025-12-18	49.5300	49.5300	49.5300	49.5300	+38.934%	1	346	-82.940%
2025-12-09	35.9500	35.9500	35.5000	35.6500	-15.119%	21	345	-76.297%
2025-11-18	42.0000	42.0000	42.0000	42.0000	+26.812%	1	325	-79.881%
2025-11-10	32.7200	33.1900	32.7200	33.1200	+5.143%	6	324	-74.487%
2025-11-05	33.0000	33.0000	31.4500	31.5000	+8.434%	11	321	-73.175%
2025-10-24	29.0500	29.0500	29.0500	29.0500	-4.598%	11	330	-70.912%
2025-10-23	30.4000	30.4500	30.4000	30.4500	+0.995%	5	319	-72.250%
2025-10-13	30.9500	30.9500	30.1500	30.1500	-4.649%	201	314	-71.973%
2025-10-06	31.6200	31.6200	31.6200	31.6200	-13.607%	2	169	-73.276%
2025-09-23	36.5000	36.6000	36.5000	36.6000	+14.914%	5	169	-76.913%
2025-09-10	31.8500	31.8500	31.8500	31.8500	-12.259%	1	172	-73.469%
2025-08-26	36.3000	36.3000	36.3000	36.3000	-5.346%	10	172	-76.722%
2025-08-19	37.5000	38.3500	37.4400	38.3500	+27.113%	138	162	-77.966%
2025-07-30	30.1700	30.1700	30.1700	30.1700	-9.044%	50	36	-71.992%
2025-07-22	33.6300	33.8400	33.1700	33.1700	+4.308%	22	79	-74.525%
2025-07-18	31.8800	31.8800	30.8600	31.8000	-4.648%	7	79	-73.428%
2025-07-17	33.0500	33.6500	32.7300	33.3500	-0.388%	88	79	-74.663%
2025-06-27	33.6500	33.7400	33.4200	33.4800	-20.664%	52	94	-74.761%
2025-06-20	42.2000	42.2000	42.2000	42.2000	-42.271%	30	44	-79.976%
2025-04-04	73.1000	73.1000	73.1000	73.1000	+9.842%	2	29	-88.440%
2025-04-03	65.0000	66.5500	65.0000	66.5500	+16.448%	2	30	-87.303%
2025-03-10	57.1500	57.1500	57.1500	57.1500	+25.549%	4	32	-85.214%
2025-02-26	45.5200	45.5200	45.5200	45.5200	+6.504%	1	34	-81.437%
2025-02-21	42.7400	42.7400	42.7400	42.7400	+7.225%	2	33	-80.229%
2025-02-14	39.8600	39.8600	39.8600	39.8600	+2.231%	2	33	-78.801%
2025-02-06	38.9900	38.9900	38.9900	38.9900	-0.026%	1	33	-78.328%
2025-02-05	38.8400	39.0000	38.8400	39.0000	-4.083%	2	32	-78.333%
2025-02-04	40.0600	40.6600	40.0600	40.6600	-3.649%	2	34	-79.218%
2025-02-03	42.2000	42.2000	42.2000	42.2000	+4.404%	1	32	-79.976%
2025-01-31	40.4200	40.4200	40.4200	40.4200	-8.345%	2	31	-79.095%
2025-01-17	44.1500	44.1500	44.1000	44.1000	-20.167%	24	26	-80.839%
2024-12-31	55.2900	55.5500	55.2400	55.2400	+8.102%	8	18	-84.703%
2024-12-26	51.1000	51.1000	51.1000	51.1000	-5.893%	1	18	-83.464%
2024-12-23	54.3000	54.3000	54.3000	54.3000	+10.254%	1	17	-84.438%
2024-12-03	49.2500	49.2500	49.2500	49.2500	-1.500%	1	18	-82.843%
2024-12-02	50.0000	50.0000	50.0000	50.0000	-5.303%	2	17	-83.100%
2024-11-22	52.8000	52.8000	52.8000	52.8000	+7.034%	4	19	-83.996%
2024-10-29	49.3300	49.3300	49.3300	49.3300	-12.396%	15	17	-82.870%
2024-10-04	56.3100	56.3100	56.3100	56.3100	0.000%	4	2	-84.994%

.dark-mode .Hycqfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hycqfh{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P155ARM Jan 15 2027 155.00 Put (ARM270115P00155000)option OPRA

ARM20270115P155
ARM Jan 15 2027 155.00 Put (ARM270115P00155000)
option OPRA