ARM270115P00140000
ARM Jan 15 2027 140.00 Put
optionOPRA
EODOct 20, 2026
2.35USD+30.556%(+0.55)1Vol6,924OI
ARM270115P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +30.556% | 1 | 6,923 | 0.000% |
| 2026-10-19 | 1.8800 | 2.0500 | 1.8000 | 1.8000 | +0.559% | 5 | 6,922 | +30.556% |
| 2026-10-16 | 1.7500 | 1.8300 | 1.7500 | 1.7900 | +37.692% | 12 | 6,911 | +31.285% |
| 2026-10-15 | 1.4900 | 1.5500 | 1.2800 | 1.3000 | -7.801% | 12 | 6,905 | +80.769% |
| 2026-10-14 | 0.9500 | 1.5000 | 0.7800 | 1.4100 | +13.710% | 6 | 6,902 | +66.667% |
| 2026-10-12 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +129.630% | 1 | 6,903 | +89.516% |
| 2026-10-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +12.500% | 1 | 6,902 | +335.185% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.4600 | 0.4800 | -5.882% | 49 | 6,898 | +389.583% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -23.881% | 1 | 6,898 | +360.784% |
| 2026-10-02 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | -34.951% | 2 | 6,899 | +250.746% |
| 2026-09-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.167% | 21 | 6,899 | +128.155% |
| 2026-09-28 | 1.1100 | 1.2300 | 1.1100 | 1.2000 | +27.660% | 5 | 6,898 | +95.833% |
| 2026-09-25 | 1.0600 | 1.0600 | 0.9400 | 0.9400 | +2.174% | 4 | 6,894 | +150.000% |
| 2026-09-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +15.000% | 1 | 6,893 | +155.435% |
| 2026-09-23 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | -13.043% | 12 | 6,893 | +193.750% |
| 2026-09-22 | 0.8300 | 0.9200 | 0.8300 | 0.9200 | -10.680% | 11 | 6,894 | +155.435% |
| 2026-09-21 | 1.1500 | 1.2000 | 0.7400 | 1.0300 | -35.625% | 30 | 6,900 | +128.155% |
| 2026-09-18 | 1.6400 | 1.6900 | 1.6000 | 1.6000 | -27.602% | 28 | 6,872 | +46.875% |
| 2026-09-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.070% | 1 | 6,873 | +6.335% |
| 2026-09-15 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | -13.962% | 6 | 6,872 | +3.070% |
| 2026-09-14 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +38.021% | 2 | 6,870 | -11.321% |
| 2026-09-11 | 1.9900 | 1.9900 | 1.9200 | 1.9200 | -13.514% | 2 | 6,870 | +22.396% |
| 2026-09-10 | 2.2500 | 2.3200 | 2.1000 | 2.2200 | +8.293% | 354 | 6,678 | +5.856% |
| 2026-09-09 | 2.0600 | 2.4300 | 2.0400 | 2.0500 | -27.562% | 106 | 6,652 | +14.634% |
| 2026-09-08 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +25.778% | 5 | 6,647 | -16.961% |
| 2026-09-04 | 2.6500 | 2.6500 | 2.2500 | 2.2500 | -28.571% | 12 | 6,637 | +4.444% |
| 2026-09-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 1 | 6,636 | -25.397% |
| 2026-09-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 1 | 6,635 | -22.951% |
| 2026-08-27 | 2.8700 | 3.2000 | 2.8500 | 3.2000 | -32.773% | 12 | 6,629 | -26.563% |
| 2026-08-24 | 4.7400 | 4.7600 | 4.7400 | 4.7600 | +12.000% | 13 | 6,617 | -50.630% |
| 2026-08-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 6,617 | -44.706% |
| 2026-08-18 | 3.8700 | 4.2500 | 3.8700 | 4.2500 | +41.667% | 2 | 6,615 | -44.706% |
| 2026-08-17 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | -12.281% | 3 | 6,615 | -21.667% |
| 2026-08-13 | 3.5500 | 3.6000 | 3.4200 | 3.4200 | -11.169% | 51 | 6,616 | -31.287% |
| 2026-08-11 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -12.500% | 63 | 6,553 | -38.961% |
| 2026-08-07 | 4.6500 | 4.6500 | 4.3200 | 4.4000 | -27.987% | 18 | 6,552 | -46.591% |
| 2026-08-05 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -6.000% | 1 | 6,552 | -61.538% |
| 2026-07-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -23.529% | 1 | 6,552 | -63.846% |
| 2026-07-30 | 8.4500 | 8.8500 | 8.2000 | 8.5000 | -27.966% | 80 | 6,493 | -72.353% |
| 2026-07-29 | 11.1500 | 11.8000 | 11.1500 | 11.8000 | +19.797% | 602 | 6,248 | -80.085% |
| 2026-07-28 | 11.0100 | 11.0100 | 9.8500 | 9.8500 | +8.242% | 4 | 6,250 | -76.142% |
| 2026-07-27 | 9.6300 | 9.6300 | 9.1000 | 9.1000 | +0.220% | 2 | 6,248 | -74.176% |
| 2026-07-24 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -1.838% | 1 | 6,248 | -74.119% |
| 2026-07-22 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | +0.543% | 2 | 6,249 | -74.595% |
| 2026-07-21 | 9.5700 | 9.5700 | 9.0500 | 9.2000 | -20.000% | 52 | 6,238 | -74.457% |
| 2026-07-16 | 11.1000 | 11.5500 | 11.1000 | 11.5000 | +10.577% | 6 | 6,238 | -79.565% |
| 2026-07-15 | 10.4700 | 10.6800 | 10.0000 | 10.4000 | +8.901% | 63 | 6,238 | -77.404% |
| 2026-07-14 | 9.0200 | 10.0000 | 9.0200 | 9.5500 | +29.229% | 14 | 6,238 | -75.393% |
| 2026-07-10 | 7.6100 | 7.6100 | 7.3900 | 7.3900 | -7.625% | 2 | 6,239 | -68.200% |
| 2026-07-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.828% | 1 | 6,239 | -70.625% |
| 2026-07-02 | 6.7700 | 7.7800 | 6.7700 | 7.7800 | +26.504% | 3 | 6,237 | -69.794% |
| 2026-06-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -10.870% | 4 | 6,241 | -61.789% |
| 2026-06-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.817% | 1 | 6,241 | -65.942% |
| 2026-06-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.960% | 1 | 6,242 | -66.901% |
| 2026-06-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +21.774% | 2 | 6,242 | -68.874% |
| 2026-06-22 | 4.1000 | 6.2000 | 4.1000 | 6.2000 | +4.202% | 2 | 6,242 | -62.097% |
| 2026-06-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.941% | 3 | 6,242 | -60.504% |
| 2026-06-15 | 5.9700 | 5.9700 | 5.7800 | 5.7800 | -17.429% | 3 | 6,241 | -59.343% |
| 2026-06-12 | 7.6100 | 7.6100 | 7.0000 | 7.0000 | -0.990% | 23 | 6,241 | -66.429% |
| 2026-06-08 | 7.2500 | 7.2500 | 7.0600 | 7.0700 | -8.301% | 5 | 6,237 | -66.761% |
| 2026-06-05 | 6.8000 | 7.7100 | 6.8000 | 7.7100 | +22.381% | 3 | 6,238 | -69.520% |
| 2026-06-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 1 | 6,238 | -62.698% |
| 2026-06-03 | 6.1100 | 6.2000 | 6.1100 | 6.2000 | -0.800% | 2 | 6,238 | -62.097% |
| 2026-06-02 | 6.7500 | 6.7500 | 6.2500 | 6.2500 | -13.674% | 153 | 6,224 | -62.400% |
| 2026-06-01 | 7.0100 | 7.2400 | 6.9500 | 7.2400 | -3.467% | 6 | 6,223 | -67.541% |
| 2026-05-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 2 | 6,223 | -68.667% |
| 2026-05-28 | 8.5000 | 8.5000 | 7.7500 | 7.7500 | -13.408% | 4 | 6,221 | -69.677% |
| 2026-05-27 | 8.4000 | 9.0500 | 8.4000 | 8.9500 | -2.186% | 26 | 6,227 | -73.743% |
| 2026-05-26 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.543% | 1 | 6,226 | -74.317% |
| 2026-05-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.793% | 1 | 6,227 | -74.457% |
| 2026-05-21 | 10.1500 | 10.1500 | 8.9500 | 8.9500 | -19.005% | 4 | 6,226 | -73.743% |
| 2026-05-20 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -14.672% | 7 | 6,226 | -78.733% |
| 2026-05-19 | 12.7500 | 13.3000 | 12.7500 | 12.9500 | +0.778% | 4,006 | 2,441 | -81.853% |
| 2026-05-18 | 13.0000 | 13.0000 | 12.8300 | 12.8500 | -3.019% | 3 | 2,441 | -81.712% |
| 2026-05-15 | 13.1500 | 13.2500 | 13.1500 | 13.2500 | +13.248% | 2 | 2,440 | -82.264% |
| 2026-05-14 | 11.8000 | 12.3500 | 11.7000 | 11.7000 | +0.862% | 4 | 2,439 | -79.915% |
| 2026-05-13 | 12.0800 | 12.1000 | 11.3500 | 11.6000 | -10.425% | 8 | 2,439 | -79.741% |
| 2026-05-12 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +7.558% | 4 | 2,439 | -81.853% |
| 2026-05-11 | 12.4100 | 12.4100 | 12.0100 | 12.0400 | +2.034% | 15 | 2,436 | -80.482% |
| 2026-05-08 | 11.4000 | 12.2000 | 11.4000 | 11.8000 | -5.600% | 22 | 2,427 | -80.085% |
| 2026-05-07 | 11.8100 | 12.5000 | 11.7500 | 12.5000 | +14.995% | 105 | 2,447 | -81.200% |
| 2026-05-06 | 10.5000 | 11.0100 | 10.5000 | 10.8700 | -19.481% | 64 | 2,447 | -78.381% |
| 2026-05-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.118% | 1 | 2,447 | -82.593% |
| 2026-05-01 | 11.7500 | 13.2200 | 11.7500 | 13.2200 | -9.761% | 9 | 2,456 | -82.224% |
| 2026-04-30 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -2.333% | 1 | 2,456 | -83.959% |
| 2026-04-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.226% | 1 | 2,456 | -84.333% |
| 2026-04-28 | 15.5700 | 15.8100 | 15.5000 | 15.5000 | +17.424% | 7 | 2,451 | -84.839% |
| 2026-04-27 | 13.4000 | 13.5500 | 13.2000 | 13.2000 | +17.333% | 17 | 2,456 | -82.197% |
| 2026-04-24 | 11.5000 | 11.5000 | 10.4500 | 11.2500 | -21.053% | 2,044 | 2,456 | -79.111% |
| 2026-04-23 | 13.5000 | 14.2500 | 13.5000 | 14.2500 | +0.352% | 106 | 1,276 | -83.509% |
| 2026-04-22 | 15.2000 | 15.2500 | 14.2000 | 14.2000 | -14.044% | 20 | 1,299 | -83.451% |
| 2026-04-21 | 16.4000 | 16.5500 | 16.4000 | 16.5200 | -10.461% | 26 | 1,305 | -85.775% |
| 2026-04-17 | 18.4700 | 18.4800 | 18.4500 | 18.4500 | -3.906% | 14 | 1,305 | -87.263% |
| 2026-04-16 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -5.185% | 1 | 1,305 | -87.760% |
| 2026-04-15 | 19.7000 | 20.2500 | 19.6500 | 20.2500 | -4.795% | 55 | 1,305 | -88.395% |
| 2026-04-13 | 21.2800 | 21.3600 | 21.2700 | 21.2700 | -7.722% | 8 | 1,324 | -88.952% |
| 2026-04-10 | 23.1000 | 23.1000 | 23.0500 | 23.0500 | -1.706% | 11 | 1,316 | -89.805% |
| 2026-04-09 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -8.932% | 20 | 1,306 | -89.979% |
| 2026-04-07 | 25.5000 | 27.0000 | 25.5000 | 25.7500 | +18.391% | 70 | 1,306 | -90.874% |
| 2026-04-01 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -11.405% | 72 | 1,296 | -89.195% |
| 2026-03-31 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -10.073% | 12 | 1,368 | -90.428% |
| 2026-03-30 | 27.2500 | 27.4100 | 27.2500 | 27.3000 | +9.419% | 40 | 1,356 | -91.392% |
| 2026-03-27 | 22.9100 | 24.9500 | 22.9100 | 24.9500 | +17.412% | 19 | 1,351 | -90.581% |
| 2026-03-26 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +2.906% | 1 | 1,338 | -88.941% |
| 2026-03-25 | 21.9500 | 21.9500 | 19.8000 | 20.6500 | -25.451% | 937 | 1,338 | -88.620% |
| 2026-03-20 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -6.070% | 1 | 489 | -91.516% |
| 2026-03-18 | 29.4900 | 29.4900 | 29.4900 | 29.4900 | -4.871% | 2 | 489 | -92.031% |
| 2026-03-17 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -4.615% | 5 | 489 | -92.419% |
| 2026-03-02 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +5.829% | 1 | 489 | -92.769% |
| 2026-02-26 | 30.7100 | 30.7100 | 30.7100 | 30.7100 | +0.656% | 1 | 489 | -92.348% |
| 2026-02-24 | 30.5100 | 30.5100 | 30.5100 | 30.5100 | -5.542% | 42 | 489 | -92.298% |
| 2026-02-12 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -20.736% | 2 | 447 | -92.724% |
| 2026-01-28 | 37.4000 | 40.7500 | 37.4000 | 40.7500 | -3.892% | 2 | 447 | -94.233% |
| 2026-01-16 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +6.399% | 10 | 457 | -94.458% |
| 2026-01-08 | 39.7500 | 39.8500 | 39.7500 | 39.8500 | -0.225% | 2 | 457 | -94.103% |
| 2025-12-31 | 40.0300 | 40.0300 | 39.9400 | 39.9400 | -0.967% | 5 | 457 | -94.116% |
| 2025-12-29 | 40.3300 | 40.3300 | 40.3300 | 40.3300 | +0.448% | 20 | 457 | -94.173% |
| 2025-12-23 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | +14.551% | 1 | 458 | -94.147% |
| 2025-12-17 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | +4.253% | 1 | 458 | -93.295% |
| 2025-12-15 | 33.6200 | 33.6200 | 33.6200 | 33.6200 | +11.546% | 1 | 459 | -93.010% |
| 2025-12-12 | 29.0100 | 30.1400 | 29.0100 | 30.1400 | +12.757% | 2 | 459 | -92.203% |
| 2025-12-10 | 26.2000 | 26.7300 | 26.2000 | 26.7300 | +0.037% | 2 | 458 | -91.208% |
| 2025-12-09 | 27.0500 | 27.0500 | 26.7000 | 26.7200 | -2.017% | 32 | 458 | -91.205% |
| 2025-12-04 | 27.5100 | 27.5100 | 27.2700 | 27.2700 | -6.417% | 2 | 433 | -91.382% |
| 2025-12-02 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | -3.414% | 1 | 433 | -91.935% |
| 2025-11-20 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | -8.158% | 1 | 433 | -92.211% |
| 2025-11-18 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +9.136% | 14 | 433 | -92.846% |
| 2025-11-14 | 29.9000 | 30.3000 | 29.9000 | 30.1000 | +11.317% | 11 | 419 | -92.193% |
| 2025-11-11 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | -2.908% | 1 | 408 | -91.309% |
| 2025-11-07 | 27.9500 | 27.9500 | 27.8500 | 27.8500 | +17.511% | 18 | 408 | -91.562% |
| 2025-11-05 | 25.1100 | 25.3000 | 23.6500 | 23.7000 | +9.722% | 33 | 390 | -90.084% |
| 2025-11-03 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -7.653% | 9 | 399 | -89.120% |
| 2025-10-30 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | +9.555% | 2 | 399 | -89.953% |
| 2025-10-28 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +1.185% | 1 | 399 | -88.993% |
| 2025-10-27 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -3.653% | 1 | 399 | -88.863% |
| 2025-10-24 | 21.9500 | 22.0000 | 21.9000 | 21.9000 | -5.195% | 13 | 399 | -89.269% |
| 2025-10-23 | 22.9000 | 23.1500 | 22.9000 | 23.1000 | -0.645% | 6 | 389 | -89.827% |
| 2025-10-15 | 22.9600 | 23.2500 | 22.9600 | 23.2500 | +2.333% | 4 | 383 | -89.892% |
| 2025-10-14 | 22.9600 | 23.0900 | 22.3500 | 22.7200 | -7.076% | 19 | 383 | -89.657% |
| 2025-10-13 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +10.135% | 2 | 383 | -90.389% |
| 2025-10-09 | 22.9100 | 22.9100 | 22.2000 | 22.2000 | -3.436% | 16 | 383 | -89.414% |
| 2025-10-08 | 24.0600 | 24.0600 | 22.9900 | 22.9900 | -6.163% | 16 | 383 | -89.778% |
| 2025-10-07 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +2.725% | 2 | 383 | -90.408% |
| 2025-10-06 | 24.0500 | 24.0700 | 23.8500 | 23.8500 | -3.636% | 3 | 383 | -90.147% |
| 2025-10-03 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -1.355% | 2 | 383 | -90.505% |
| 2025-10-02 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | -6.729% | 5 | 383 | -90.634% |
| 2025-09-23 | 27.0500 | 27.0500 | 26.9000 | 26.9000 | +5.656% | 4 | 383 | -91.264% |
| 2025-09-18 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +12.159% | 2 | 383 | -90.770% |
| 2025-09-17 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -3.281% | 1 | 383 | -89.648% |
| 2025-09-15 | 23.2100 | 23.4700 | 22.5900 | 23.4700 | -1.717% | 7 | 383 | -89.987% |
| 2025-09-10 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | -10.796% | 1 | 383 | -90.159% |
| 2025-09-08 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | -13.645% | 3 | 383 | -91.222% |
| 2025-09-02 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +14.433% | 10 | 383 | -92.419% |
| 2025-08-27 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | -2.554% | 1 | 373 | -91.325% |
| 2025-08-26 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -2.593% | 1 | 372 | -91.547% |
| 2025-08-25 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | -5.025% | 5 | 372 | -91.766% |
| 2025-08-19 | 30.1000 | 30.1000 | 30.0500 | 30.0500 | +8.249% | 86 | 372 | -92.180% |
| 2025-08-12 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | -0.323% | 5 | 287 | -91.535% |
| 2025-07-31 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +21.616% | 1 | 289 | -91.562% |
| 2025-07-30 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -1.885% | 29 | 288 | -89.738% |
| 2025-07-28 | 23.0500 | 23.3400 | 23.0500 | 23.3400 | +0.603% | 6 | 285 | -89.931% |
| 2025-07-25 | 23.5000 | 23.5000 | 23.2000 | 23.2000 | -3.494% | 9 | 285 | -89.871% |
| 2025-07-24 | 24.0000 | 24.0400 | 24.0000 | 24.0400 | -7.360% | 18 | 285 | -90.225% |
| 2025-07-22 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +10.661% | 1 | 272 | -90.944% |
| 2025-07-21 | 24.7200 | 24.7200 | 23.4500 | 23.4500 | -6.200% | 10 | 272 | -89.979% |
| 2025-07-18 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.186% | 1 | 280 | -90.600% |
| 2025-07-17 | 25.9700 | 25.9700 | 25.0000 | 25.3000 | -4.528% | 17 | 281 | -90.711% |
| 2025-07-16 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -11.814% | 1 | 279 | -91.132% |
| 2025-07-14 | 30.2000 | 30.2000 | 30.0500 | 30.0500 | +2.280% | 27 | 279 | -92.180% |
| 2025-07-07 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | +2.227% | 10 | 280 | -92.001% |
| 2025-07-01 | 28.7400 | 28.7400 | 28.7400 | 28.7400 | +8.617% | 2 | 270 | -91.823% |
| 2025-06-27 | 26.3300 | 26.4600 | 26.3300 | 26.4600 | -8.443% | 2 | 270 | -91.119% |
| 2025-06-26 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -2.824% | 2 | 271 | -91.869% |
| 2025-06-25 | 29.4000 | 29.7400 | 29.4000 | 29.7400 | -12.142% | 2 | 273 | -92.098% |
| 2025-06-16 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -5.315% | 1 | 273 | -93.058% |
| 2025-06-13 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +5.178% | 2 | 272 | -93.427% |
| 2025-06-11 | 33.9900 | 33.9900 | 33.9900 | 33.9900 | -11.415% | 1 | 273 | -93.086% |
| 2025-06-04 | 38.1900 | 38.3700 | 38.1900 | 38.3700 | -2.934% | 25 | 285 | -93.875% |
| 2025-05-13 | 39.7500 | 39.7500 | 39.5300 | 39.5300 | -5.769% | 23 | 285 | -94.055% |
| 2025-05-02 | 42.3500 | 42.3500 | 41.7500 | 41.9500 | -9.061% | 14 | 296 | -94.398% |
| 2025-04-30 | 46.1300 | 46.1300 | 46.1300 | 46.1300 | -1.389% | 1 | 291 | -94.906% |
| 2025-04-24 | 48.0000 | 48.0000 | 46.7800 | 46.7800 | -2.031% | 3 | 290 | -94.976% |
| 2025-04-23 | 47.5000 | 47.7500 | 47.5000 | 47.7500 | -6.866% | 16 | 291 | -95.079% |
| 2025-04-15 | 51.3500 | 51.4800 | 50.9100 | 51.2700 | +2.091% | 45 | 275 | -95.416% |
| 2025-04-14 | 50.4400 | 50.4400 | 50.2200 | 50.2200 | -2.391% | 6 | 234 | -95.321% |
| 2025-04-11 | 52.6100 | 54.3600 | 50.5500 | 51.4500 | -6.369% | 30 | 233 | -95.432% |
| 2025-04-10 | 53.5000 | 54.9500 | 53.5000 | 54.9500 | +11.983% | 3 | 230 | -95.723% |
| 2025-04-09 | 60.5200 | 60.9800 | 49.0400 | 49.0700 | -13.942% | 133 | 230 | -95.211% |
| 2025-04-08 | 55.8900 | 57.0200 | 55.4600 | 57.0200 | -6.417% | 21 | 343 | -95.879% |
| 2025-04-07 | 65.4900 | 65.4900 | 60.9300 | 60.9300 | +0.961% | 8 | 343 | -96.143% |
| 2025-04-04 | 62.1100 | 62.1200 | 60.3500 | 60.3500 | +9.132% | 24 | 344 | -96.106% |
| 2025-04-03 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | +21.538% | 1 | 344 | -95.750% |
| 2025-03-19 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -0.416% | 1 | 344 | -94.835% |
| 2025-03-14 | 45.6900 | 45.6900 | 45.6900 | 45.6900 | -2.994% | 2 | 344 | -94.857% |
| 2025-03-10 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +10.511% | 1 | 344 | -95.011% |
| 2025-03-04 | 42.6200 | 42.6200 | 42.6200 | 42.6200 | +3.724% | 1 | 344 | -94.486% |
| 2025-03-03 | 41.2500 | 41.2500 | 41.0900 | 41.0900 | +0.588% | 3 | 345 | -94.281% |
| 2025-02-28 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | +7.955% | 2 | 346 | -94.247% |
| 2025-02-25 | 37.8400 | 37.8400 | 37.8400 | 37.8400 | +7.074% | 1 | 346 | -93.790% |
| 2025-02-21 | 35.3500 | 35.3500 | 35.3400 | 35.3400 | +5.872% | 4 | 346 | -93.350% |
| 2025-02-20 | 33.3900 | 33.4100 | 33.2900 | 33.3800 | +1.213% | 14 | 344 | -92.960% |
| 2025-02-19 | 31.9100 | 32.9800 | 31.9100 | 32.9800 | +3.224% | 5 | 343 | -92.874% |
| 2025-02-18 | 32.2700 | 32.2700 | 31.9500 | 31.9500 | -0.900% | 6 | 341 | -92.645% |
| 2025-02-14 | 32.1500 | 32.2400 | 32.1500 | 32.2400 | +1.066% | 10 | 341 | -92.711% |
| 2025-02-13 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +2.903% | 1 | 341 | -92.633% |
| 2025-02-06 | 30.7000 | 31.0000 | 30.7000 | 31.0000 | -17.968% | 4 | 341 | -92.419% |
| 2025-01-27 | 35.9400 | 37.7900 | 35.6000 | 37.7900 | +23.739% | 5 | 338 | -93.781% |
| 2025-01-24 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | -1.325% | 2 | 338 | -92.305% |
| 2025-01-23 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +10.536% | 2 | 338 | -92.407% |
| 2025-01-22 | 29.1700 | 29.1700 | 27.6800 | 28.0000 | -23.182% | 185 | 336 | -91.607% |
| 2025-01-16 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | -11.098% | 1 | 158 | -93.553% |
| 2025-01-13 | 40.9500 | 41.0000 | 40.9500 | 41.0000 | +2.244% | 55 | 159 | -94.268% |
| 2025-01-10 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +5.526% | 200 | 159 | -94.140% |
| 2025-01-08 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -1.324% | 4 | 210 | -93.816% |
| 2025-01-07 | 38.5100 | 38.5100 | 38.5100 | 38.5100 | +0.026% | 1 | 210 | -93.898% |
| 2025-01-06 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -2.949% | 1 | 209 | -93.896% |
| 2025-01-03 | 40.0100 | 40.0100 | 39.6700 | 39.6700 | -6.769% | 4 | 209 | -94.076% |
| 2024-12-27 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | +2.902% | 2 | 209 | -94.477% |
| 2024-12-18 | 41.0200 | 41.4300 | 41.0000 | 41.3500 | +3.764% | 20 | 209 | -94.317% |
| 2024-12-17 | 39.8500 | 39.9900 | 39.8500 | 39.8500 | +2.839% | 20 | 209 | -94.103% |
| 2024-12-16 | 38.8000 | 38.8000 | 38.6500 | 38.7500 | +1.706% | 87 | 185 | -93.935% |
| 2024-12-12 | 38.6000 | 38.8500 | 38.1000 | 38.1000 | -5.224% | 6 | 185 | -93.832% |
| 2024-12-05 | 39.6500 | 40.2000 | 39.6500 | 40.2000 | +1.132% | 6 | 190 | -94.154% |
| 2024-12-04 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | -7.666% | 2 | 184 | -94.088% |
| 2024-11-27 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | +5.463% | 1 | 181 | -94.541% |
| 2024-11-25 | 40.8200 | 40.8200 | 40.8200 | 40.8200 | -7.542% | 100 | 181 | -94.243% |
| 2024-11-19 | 44.2000 | 44.2000 | 44.1500 | 44.1500 | -4.022% | 20 | 81 | -94.677% |
| 2024-11-15 | 44.9000 | 46.0000 | 44.9000 | 46.0000 | +6.977% | 24 | 81 | -94.891% |
| 2024-11-14 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -2.273% | 50 | 69 | -94.535% |
| 2024-11-13 | 43.4000 | 44.0000 | 43.4000 | 44.0000 | +4.762% | 8 | 19 | -94.659% |
| 2024-11-12 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -1.176% | 4 | 11 | -94.405% |
| 2024-11-11 | 43.0000 | 43.0000 | 42.5000 | 42.5000 | -4.258% | 9 | 11 | -94.471% |
| 2024-11-04 | 44.3900 | 44.3900 | 44.3900 | 44.3900 | +7.560% | 1 | 2 | -94.706% |
| 2024-10-29 | 41.4000 | 41.4000 | 41.2700 | 41.2700 | -4.001% | 2 | 1 | -94.306% |
| 2024-10-28 | 43.0000 | 43.0000 | 42.9900 | 42.9900 | -3.610% | 2 | 3 | -94.534% |
| 2024-10-25 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -1.978% | 16 | 2 | -94.731% |
| 2024-10-24 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +1.111% | 4 | 9 | -94.835% |
| 2024-10-23 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +10.837% | 4 | 5 | -94.778% |
| 2024-10-14 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -12.969% | 1 | 1 | -94.212% |
| 2024-10-07 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | -1.165% | 1 | 2 | -94.962% |
| 2024-09-30 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | 0.000% | 1 | 1 | -95.021% |