Dark

ARM20270115P135
ARM Jan 15 2027 135.00 Put (ARM270115P00135000)
option OPRA

Inactive

Jun 15, 2026

5.42-16.615%(-1.08)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	5.8700	5.8700	5.2000	5.4200	-16.615%	18	574	0.000%
2026-06-05	6.5000	6.5000	6.5000	6.5000	-13.333%	1	558	-16.615%
2026-05-28	7.5000	7.5000	7.5000	7.5000	-7.975%	1	558	-27.733%
2026-05-22	8.4000	8.4000	8.1500	8.1500	+0.617%	4	562	-33.497%
2026-05-21	8.3000	8.3000	8.1000	8.1000	-15.183%	6	564	-33.086%
2026-05-20	9.7000	9.7000	9.5500	9.5500	-18.723%	5	564	-43.246%
2026-05-18	11.7500	11.7500	11.7500	11.7500	-1.261%	5	562	-53.872%
2026-05-15	11.8200	11.9000	11.6000	11.9000	+19.000%	8	562	-54.454%
2026-05-13	10.2100	10.2100	10.0000	10.0000	-11.894%	2	557	-45.800%
2026-05-12	11.3500	11.3500	11.3500	11.3500	+3.182%	1	557	-52.247%
2026-05-11	11.0000	11.0000	11.0000	11.0000	0.000%	1	557	-50.727%
2026-05-07	10.0000	11.0000	9.9000	11.0000	-8.257%	20	556	-50.727%
2026-05-05	11.9900	11.9900	11.9900	11.9900	+3.362%	1	544	-54.796%
2026-04-27	11.2000	11.7000	11.2000	11.6000	+14.286%	9	544	-53.276%
2026-04-24	10.2000	10.2800	9.4000	10.1500	-20.142%	39	545	-46.601%
2026-04-23	11.5600	12.8400	11.5600	12.7100	+3.755%	10	565	-57.356%
2026-04-22	13.4000	13.4000	12.2500	12.2500	-33.568%	3	572	-55.755%
2026-04-15	18.4400	18.4400	18.4400	18.4400	+1.486%	19	571	-70.607%
2026-04-14	18.1700	18.1700	18.1700	18.1700	-4.869%	1	590	-70.171%
2026-04-13	20.7500	20.7500	19.1000	19.1000	-6.327%	4	591	-71.623%
2026-04-10	20.3000	20.4500	20.3000	20.3900	+0.941%	15	593	-73.418%
2026-04-08	20.2000	20.2000	20.2000	20.2000	-7.212%	1	590	-73.168%
2026-04-02	21.6900	21.7700	21.6900	21.7700	+12.798%	17	590	-75.103%
2026-04-01	19.1100	19.3000	19.1100	19.3000	-20.576%	21	590	-71.917%
2026-03-30	23.0300	24.3000	23.0300	24.3000	+10.455%	22	579	-77.695%
2026-03-27	21.6100	22.0000	21.6100	22.0000	+15.789%	3	601	-75.364%
2026-03-26	18.1500	19.0000	18.1500	19.0000	+4.683%	76	600	-71.474%
2026-03-25	18.7800	19.2400	17.6500	18.1500	-25.000%	79	587	-70.138%
2026-03-20	23.6700	24.2000	23.6700	24.2000	-20.656%	17	574	-77.603%
2026-03-16	30.5000	30.5000	30.5000	30.5000	+5.719%	1	579	-82.230%
2026-03-04	28.8500	28.8500	28.8500	28.8500	-0.173%	2	578	-81.213%
2026-02-19	28.9000	28.9000	28.9000	28.9000	-3.183%	1	576	-81.246%
2026-02-17	29.8500	29.8500	29.8500	29.8500	-17.083%	1	576	-81.843%
2026-02-05	36.0000	36.0000	36.0000	36.0000	-9.684%	65	575	-84.944%
2026-02-04	39.8600	39.8600	39.8600	39.8600	+18.985%	1	510	-86.402%
2026-01-23	33.5000	33.5000	33.5000	33.5000	+3.077%	6	509	-83.821%
2026-01-22	32.5000	32.5000	32.5000	32.5000	-4.832%	1	503	-83.323%
2026-01-21	34.1500	34.1500	34.1500	34.1500	-10.602%	2	503	-84.129%
2026-01-20	38.3500	38.3500	38.1500	38.2000	+7.849%	118	503	-85.812%
2025-12-17	32.5300	35.4200	32.5300	35.4200	+21.094%	2	474	-84.698%
2025-12-15	29.2500	29.2500	29.2500	29.2500	+13.416%	2	473	-81.470%
2025-12-11	25.3000	25.7900	25.3000	25.7900	-6.895%	5	475	-78.984%
2025-11-28	27.7000	27.7000	27.7000	27.7000	-10.932%	1	480	-80.433%
2025-11-25	31.7500	31.8000	31.1000	31.1000	+7.612%	13	480	-82.572%
2025-11-19	28.9000	28.9000	28.9000	28.9000	+4.900%	1	478	-81.246%
2025-11-14	27.2000	27.5500	27.2000	27.5500	+9.325%	14	478	-80.327%
2025-11-12	25.2000	25.2000	25.2000	25.2000	0.000%	16	478	-78.492%
2025-11-07	25.5000	25.5000	25.2000	25.2000	+18.310%	25	478	-78.492%
2025-11-05	21.3000	21.3500	21.3000	21.3000	+4.668%	3	471	-74.554%
2025-10-20	20.4000	20.4000	20.3500	20.3500	-0.586%	6	472	-73.366%
2025-10-15	20.4700	20.4700	20.4700	20.4700	-5.319%	1	468	-73.522%
2025-10-08	21.7300	21.7300	21.6200	21.6200	-3.783%	5	468	-74.931%
2025-10-02	22.4700	22.4700	22.4700	22.4700	-10.228%	1	468	-75.879%
2025-09-25	25.0300	25.0300	25.0300	25.0300	-1.067%	1	468	-78.346%
2025-09-23	25.3000	25.3000	25.3000	25.3000	+5.681%	1	468	-78.577%
2025-09-22	23.9400	23.9400	23.9400	23.9400	+14.327%	1	467	-77.360%
2025-09-16	20.9400	20.9400	20.9400	20.9400	-0.286%	1	466	-74.117%
2025-09-15	21.0700	21.0700	21.0000	21.0000	+3.194%	201	466	-74.190%
2025-09-11	20.3500	20.3500	20.3500	20.3500	-19.310%	2	268	-73.366%
2025-08-29	25.2200	25.2200	25.2200	25.2200	-2.851%	2	266	-78.509%
2025-08-25	25.9700	25.9700	25.9600	25.9600	-4.908%	5	266	-79.122%
2025-08-19	27.3000	27.3000	27.3000	27.3000	+4.000%	7	263	-80.147%
2025-08-08	26.2500	26.2500	26.2500	26.2500	-2.922%	1	263	-79.352%
2025-08-07	27.0400	27.0400	27.0400	27.0400	+16.552%	1	263	-79.956%
2025-07-22	23.2000	23.2000	23.2000	23.2000	+0.129%	1	263	-76.638%
2025-07-18	22.4500	23.1700	22.4500	23.1700	-8.419%	2	263	-76.608%
2025-07-15	25.3000	25.3000	25.3000	25.3000	-3.802%	1	263	-78.577%
2025-07-11	26.0500	26.4000	26.0500	26.3000	+7.610%	72	264	-79.392%
2025-06-30	24.4400	24.4400	24.4400	24.4400	-25.031%	20	245	-77.823%
2025-05-28	32.5500	33.3000	32.5500	32.6000	-30.564%	23	245	-83.374%
2025-04-14	46.9500	46.9500	46.9500	46.9500	+0.643%	1	225	-88.456%
2025-04-09	56.4500	56.9500	46.5500	46.6500	-17.942%	95	225	-88.382%
2025-04-04	58.4800	58.4800	56.8500	56.8500	+14.965%	6	218	-90.466%
2025-04-03	49.4500	49.4500	49.4500	49.4500	+19.879%	1	219	-89.039%
2025-03-20	41.2500	41.2500	41.2500	41.2500	-1.786%	4	219	-86.861%
2025-03-06	42.0000	42.0000	42.0000	42.0000	+1.646%	1	218	-87.095%
2025-03-03	41.3200	41.3200	41.3200	41.3200	+9.081%	2	218	-86.883%
2025-02-28	37.3800	37.8800	37.3800	37.8800	+14.096%	12	218	-85.692%
2025-02-26	33.2000	33.2000	33.2000	33.2000	-3.907%	1	214	-83.675%
2025-02-25	34.4500	34.5500	34.4500	34.5500	+3.505%	201	215	-84.313%
2025-02-24	32.4000	33.3800	32.4000	33.3800	+16.104%	202	215	-83.763%
2025-02-18	28.7500	28.7500	28.7500	28.7500	+0.701%	1	14	-81.148%
2025-02-05	28.5500	28.5500	28.5500	28.5500	-7.154%	1	13	-81.016%
2025-02-03	30.7500	30.7500	30.7500	30.7500	-2.381%	1	12	-82.374%
2025-01-21	31.5000	31.5000	31.5000	31.5000	-6.026%	1	12	-82.794%
2025-01-16	33.5200	33.5200	33.5200	33.5200	-1.121%	1	13	-83.831%
2025-01-15	33.9000	33.9000	33.9000	33.9000	-10.317%	1	12	-84.012%
2025-01-13	37.8000	37.8000	37.8000	37.8000	+7.600%	1	13	-85.661%
2025-01-10	35.1300	35.1300	35.1300	35.1300	-13.088%	2	14	-84.572%
2024-12-30	40.4200	40.4200	40.4200	40.4200	+2.850%	1	13	-86.591%
2024-12-24	39.3000	39.3000	39.3000	39.3000	-5.301%	1	12	-86.209%
2024-12-23	41.5000	41.5000	41.5000	41.5000	+3.750%	1	12	-86.940%
2024-12-19	40.0000	40.0000	40.0000	40.0000	+7.991%	8	12	-86.450%
2024-12-17	37.0400	37.0400	37.0400	37.0400	+11.131%	1	4	-85.367%
2024-12-13	33.5000	33.5000	33.3300	33.3300	-13.090%	4	4	-83.738%
2024-12-09	38.3500	38.3500	38.3500	38.3500	-1.667%	1	4	-85.867%
2024-12-05	39.0000	39.0000	39.0000	39.0000	-3.704%	1	3	-86.103%
2024-11-19	41.3000	41.3000	40.5000	40.5000	-6.789%	2	3	-86.617%
2024-11-15	43.4500	43.4500	43.4500	43.4500	+6.888%	2	3	-87.526%
2024-11-13	40.6500	40.6500	40.6500	40.6500	+3.435%	1	2	-86.667%
2024-11-11	39.3000	39.3000	39.3000	39.3000	0.000%	1	1	-86.209%

.dark-mode .t962mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t962mq{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P135ARM Jan 15 2027 135.00 Put (ARM270115P00135000)option OPRA

ARM20270115P135
ARM Jan 15 2027 135.00 Put (ARM270115P00135000)
option OPRA