ARM270115P00135000
ARM Jan 15 2027 135.00 Put
optionOPRA
EODOct 19, 2026
1.47USD-1.342%(-0.02)17Vol787OI
ARM270115P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.5600 | 1.5800 | 1.3200 | 1.4700 | -1.342% | 17 | 777 | 0.000% |
| 2026-10-16 | 1.1500 | 1.4900 | 1.1500 | 1.4900 | +30.702% | 10 | 767 | -1.342% |
| 2026-10-15 | 1.1600 | 1.2100 | 1.1300 | 1.1400 | +7.547% | 29 | 748 | +28.947% |
| 2026-10-14 | 1.2400 | 1.2400 | 1.0600 | 1.0600 | -2.752% | 2 | 747 | +38.679% |
| 2026-10-12 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +220.588% | 1 | 748 | +34.862% |
| 2026-10-07 | 0.4200 | 0.4800 | 0.3000 | 0.3400 | -54.667% | 5 | 751 | +332.353% |
| 2026-09-25 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | -19.355% | 5 | 747 | +96.000% |
| 2026-09-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 2 | 745 | +58.065% |
| 2026-09-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 745 | +72.941% |
| 2026-09-21 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | -39.850% | 8 | 741 | +83.750% |
| 2026-09-18 | 1.4400 | 1.4400 | 1.3300 | 1.3300 | -5.000% | 15 | 727 | +10.526% |
| 2026-09-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -22.652% | 1 | 727 | +5.000% |
| 2026-09-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.723% | 2 | 729 | -18.785% |
| 2026-09-15 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -14.155% | 2 | 729 | -21.809% |
| 2026-09-14 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +18.378% | 1 | 729 | -32.877% |
| 2026-09-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 4 | 726 | -20.541% |
| 2026-09-09 | 2.0100 | 2.0100 | 1.6000 | 1.7500 | -10.256% | 18 | 712 | -16.000% |
| 2026-09-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -42.478% | 1 | 712 | -24.615% |
| 2026-08-19 | 3.5600 | 3.5600 | 3.3900 | 3.3900 | -1.739% | 2 | 711 | -56.637% |
| 2026-08-18 | 3.6200 | 3.6200 | 3.4500 | 3.4500 | +9.524% | 11 | 712 | -57.391% |
| 2026-08-13 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -17.105% | 21 | 714 | -53.333% |
| 2026-08-07 | 4.2500 | 4.2500 | 3.8000 | 3.8000 | -31.532% | 46 | 677 | -61.316% |
| 2026-08-04 | 5.5800 | 5.5800 | 5.5500 | 5.5500 | -26.490% | 2 | 676 | -73.514% |
| 2026-08-03 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | +21.774% | 11 | 675 | -80.530% |
| 2026-07-31 | 5.9800 | 6.2000 | 5.9800 | 6.2000 | -20.000% | 3 | 678 | -76.290% |
| 2026-07-30 | 7.1000 | 7.7500 | 6.7000 | 7.7500 | -17.024% | 64 | 656 | -81.032% |
| 2026-07-29 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +4.944% | 1 | 656 | -84.261% |
| 2026-07-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +9.337% | 67 | 666 | -83.483% |
| 2026-07-27 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +1.750% | 1 | 665 | -81.941% |
| 2026-07-21 | 8.2000 | 8.2000 | 7.9500 | 8.0000 | -29.825% | 105 | 586 | -81.625% |
| 2026-07-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +60.112% | 1 | 586 | -87.105% |
| 2026-07-13 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +6.747% | 1 | 587 | -79.354% |
| 2026-07-10 | 6.8200 | 6.8200 | 6.6700 | 6.6700 | -8.253% | 2 | 589 | -77.961% |
| 2026-07-09 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -9.125% | 1 | 589 | -79.780% |
| 2026-07-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.942% | 1 | 588 | -81.625% |
| 2026-07-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +27.306% | 14 | 574 | -78.696% |
| 2026-06-15 | 5.8700 | 5.8700 | 5.2000 | 5.4200 | -16.615% | 18 | 558 | -72.878% |
| 2026-06-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 1 | 558 | -77.385% |
| 2026-05-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.975% | 1 | 559 | -80.400% |
| 2026-05-22 | 8.4000 | 8.4000 | 8.1500 | 8.1500 | +0.617% | 4 | 562 | -81.963% |
| 2026-05-21 | 8.3000 | 8.3000 | 8.1000 | 8.1000 | -15.183% | 6 | 564 | -81.852% |
| 2026-05-20 | 9.7000 | 9.7000 | 9.5500 | 9.5500 | -18.723% | 5 | 567 | -84.607% |
| 2026-05-18 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.261% | 5 | 562 | -87.489% |
| 2026-05-15 | 11.8200 | 11.9000 | 11.6000 | 11.9000 | +19.000% | 8 | 557 | -87.647% |
| 2026-05-13 | 10.2100 | 10.2100 | 10.0000 | 10.0000 | -11.894% | 2 | 556 | -85.300% |
| 2026-05-12 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +3.182% | 1 | 557 | -87.048% |
| 2026-05-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 556 | -86.636% |
| 2026-05-07 | 10.0000 | 11.0000 | 9.9000 | 11.0000 | -8.257% | 20 | 544 | -86.636% |
| 2026-05-05 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +3.362% | 1 | 544 | -87.740% |
| 2026-04-27 | 11.2000 | 11.7000 | 11.2000 | 11.6000 | +14.286% | 9 | 545 | -87.328% |
| 2026-04-24 | 10.2000 | 10.2800 | 9.4000 | 10.1500 | -20.142% | 39 | 545 | -85.517% |
| 2026-04-23 | 11.5600 | 12.8400 | 11.5600 | 12.7100 | +3.755% | 10 | 565 | -88.434% |
| 2026-04-22 | 13.4000 | 13.4000 | 12.2500 | 12.2500 | -33.568% | 3 | 572 | -88.000% |
| 2026-04-15 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | +1.486% | 19 | 571 | -92.028% |
| 2026-04-14 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -4.869% | 1 | 590 | -91.910% |
| 2026-04-13 | 20.7500 | 20.7500 | 19.1000 | 19.1000 | -6.327% | 4 | 591 | -92.304% |
| 2026-04-10 | 20.3000 | 20.4500 | 20.3000 | 20.3900 | +0.941% | 15 | 593 | -92.791% |
| 2026-04-08 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -7.212% | 1 | 590 | -92.723% |
| 2026-04-02 | 21.6900 | 21.7700 | 21.6900 | 21.7700 | +12.798% | 17 | 590 | -93.248% |
| 2026-04-01 | 19.1100 | 19.3000 | 19.1100 | 19.3000 | -20.576% | 21 | 590 | -92.383% |
| 2026-03-30 | 23.0300 | 24.3000 | 23.0300 | 24.3000 | +10.455% | 22 | 579 | -93.951% |
| 2026-03-27 | 21.6100 | 22.0000 | 21.6100 | 22.0000 | +15.789% | 3 | 601 | -93.318% |
| 2026-03-26 | 18.1500 | 19.0000 | 18.1500 | 19.0000 | +4.683% | 76 | 600 | -92.263% |
| 2026-03-25 | 18.7800 | 19.2400 | 17.6500 | 18.1500 | -25.000% | 79 | 587 | -91.901% |
| 2026-03-20 | 23.6700 | 24.2000 | 23.6700 | 24.2000 | -20.656% | 17 | 574 | -93.926% |
| 2026-03-16 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +5.719% | 1 | 579 | -95.180% |
| 2026-03-04 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -0.173% | 2 | 578 | -94.905% |
| 2026-02-19 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -3.183% | 1 | 576 | -94.913% |
| 2026-02-17 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -17.083% | 1 | 576 | -95.075% |
| 2026-02-05 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -9.684% | 65 | 575 | -95.917% |
| 2026-02-04 | 39.8600 | 39.8600 | 39.8600 | 39.8600 | +18.985% | 1 | 510 | -96.312% |
| 2026-01-23 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +3.077% | 6 | 509 | -95.612% |
| 2026-01-22 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -4.832% | 1 | 503 | -95.477% |
| 2026-01-21 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -10.602% | 2 | 503 | -95.695% |
| 2026-01-20 | 38.3500 | 38.3500 | 38.1500 | 38.2000 | +7.849% | 118 | 503 | -96.152% |
| 2025-12-17 | 32.5300 | 35.4200 | 32.5300 | 35.4200 | +21.094% | 2 | 474 | -95.850% |
| 2025-12-15 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +13.416% | 2 | 473 | -94.974% |
| 2025-12-11 | 25.3000 | 25.7900 | 25.3000 | 25.7900 | -6.895% | 5 | 475 | -94.300% |
| 2025-11-28 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -10.932% | 1 | 480 | -94.693% |
| 2025-11-25 | 31.7500 | 31.8000 | 31.1000 | 31.1000 | +7.612% | 13 | 480 | -95.273% |
| 2025-11-19 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +4.900% | 1 | 478 | -94.913% |
| 2025-11-14 | 27.2000 | 27.5500 | 27.2000 | 27.5500 | +9.325% | 14 | 478 | -94.664% |
| 2025-11-12 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | 0.000% | 16 | 478 | -94.167% |
| 2025-11-07 | 25.5000 | 25.5000 | 25.2000 | 25.2000 | +18.310% | 25 | 478 | -94.167% |
| 2025-11-05 | 21.3000 | 21.3500 | 21.3000 | 21.3000 | +4.668% | 3 | 471 | -93.099% |
| 2025-10-20 | 20.4000 | 20.4000 | 20.3500 | 20.3500 | -0.586% | 6 | 472 | -92.776% |
| 2025-10-15 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | -5.319% | 1 | 468 | -92.819% |
| 2025-10-08 | 21.7300 | 21.7300 | 21.6200 | 21.6200 | -3.783% | 5 | 468 | -93.201% |
| 2025-10-02 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | -10.228% | 1 | 468 | -93.458% |
| 2025-09-25 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -1.067% | 1 | 468 | -94.127% |
| 2025-09-23 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +5.681% | 1 | 468 | -94.190% |
| 2025-09-22 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | +14.327% | 1 | 467 | -93.860% |
| 2025-09-16 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | -0.286% | 1 | 466 | -92.980% |
| 2025-09-15 | 21.0700 | 21.0700 | 21.0000 | 21.0000 | +3.194% | 201 | 466 | -93.000% |
| 2025-09-11 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -19.310% | 2 | 268 | -92.776% |
| 2025-08-29 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -2.851% | 2 | 266 | -94.171% |
| 2025-08-25 | 25.9700 | 25.9700 | 25.9600 | 25.9600 | -4.908% | 5 | 266 | -94.337% |
| 2025-08-19 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +4.000% | 7 | 263 | -94.615% |
| 2025-08-08 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -2.922% | 1 | 263 | -94.400% |
| 2025-08-07 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | +16.552% | 1 | 263 | -94.564% |
| 2025-07-22 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +0.129% | 1 | 263 | -93.664% |
| 2025-07-18 | 22.4500 | 23.1700 | 22.4500 | 23.1700 | -8.419% | 2 | 263 | -93.656% |
| 2025-07-15 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -3.802% | 1 | 263 | -94.190% |
| 2025-07-11 | 26.0500 | 26.4000 | 26.0500 | 26.3000 | +7.610% | 72 | 264 | -94.411% |
| 2025-06-30 | 24.4400 | 24.4400 | 24.4400 | 24.4400 | -25.031% | 20 | 245 | -93.985% |
| 2025-05-28 | 32.5500 | 33.3000 | 32.5500 | 32.6000 | -30.564% | 23 | 245 | -95.491% |
| 2025-04-14 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | +0.643% | 1 | 225 | -96.869% |
| 2025-04-09 | 56.4500 | 56.9500 | 46.5500 | 46.6500 | -17.942% | 95 | 225 | -96.849% |
| 2025-04-04 | 58.4800 | 58.4800 | 56.8500 | 56.8500 | +14.965% | 6 | 218 | -97.414% |
| 2025-04-03 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | +19.879% | 1 | 219 | -97.027% |
| 2025-03-20 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -1.786% | 4 | 219 | -96.436% |
| 2025-03-06 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +1.646% | 1 | 218 | -96.500% |
| 2025-03-03 | 41.3200 | 41.3200 | 41.3200 | 41.3200 | +9.081% | 2 | 218 | -96.442% |
| 2025-02-28 | 37.3800 | 37.8800 | 37.3800 | 37.8800 | +14.096% | 12 | 218 | -96.119% |
| 2025-02-26 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -3.907% | 1 | 214 | -95.572% |
| 2025-02-25 | 34.4500 | 34.5500 | 34.4500 | 34.5500 | +3.505% | 201 | 215 | -95.745% |
| 2025-02-24 | 32.4000 | 33.3800 | 32.4000 | 33.3800 | +16.104% | 202 | 215 | -95.596% |
| 2025-02-18 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +0.701% | 1 | 14 | -94.887% |
| 2025-02-05 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -7.154% | 1 | 13 | -94.851% |
| 2025-02-03 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -2.381% | 1 | 12 | -95.220% |
| 2025-01-21 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -6.026% | 1 | 12 | -95.333% |
| 2025-01-16 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | -1.121% | 1 | 13 | -95.615% |
| 2025-01-15 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -10.317% | 1 | 12 | -95.664% |
| 2025-01-13 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +7.600% | 1 | 13 | -96.111% |
| 2025-01-10 | 35.1300 | 35.1300 | 35.1300 | 35.1300 | -13.088% | 2 | 14 | -95.816% |
| 2024-12-30 | 40.4200 | 40.4200 | 40.4200 | 40.4200 | +2.850% | 1 | 13 | -96.363% |
| 2024-12-24 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -5.301% | 1 | 12 | -96.260% |
| 2024-12-23 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +3.750% | 1 | 12 | -96.458% |
| 2024-12-19 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +7.991% | 8 | 12 | -96.325% |
| 2024-12-17 | 37.0400 | 37.0400 | 37.0400 | 37.0400 | +11.131% | 1 | 4 | -96.031% |
| 2024-12-13 | 33.5000 | 33.5000 | 33.3300 | 33.3300 | -13.090% | 4 | 4 | -95.590% |
| 2024-12-09 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | -1.667% | 1 | 4 | -96.167% |
| 2024-12-05 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -3.704% | 1 | 3 | -96.231% |
| 2024-11-19 | 41.3000 | 41.3000 | 40.5000 | 40.5000 | -6.789% | 2 | 3 | -96.370% |
| 2024-11-15 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | +6.888% | 2 | 3 | -96.617% |
| 2024-11-13 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | +3.435% | 1 | 2 | -96.384% |
| 2024-11-11 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | 0.000% | 1 | 1 | -96.260% |