ARM270115P00130000
ARM Jan 15 2027 130.00 Put
optionOPRA
EODOct 20, 2026
1.51USD+16.154%(+0.21)1Vol838OI
ARM270115P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +16.154% | 1 | 838 | 0.000% |
| 2026-10-19 | 1.2800 | 1.3500 | 1.1100 | 1.3000 | -7.143% | 22 | 838 | +16.154% |
| 2026-10-16 | 0.9800 | 1.4000 | 0.9800 | 1.4000 | +68.675% | 14 | 836 | +7.857% |
| 2026-10-15 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | +5.063% | 28 | 836 | +81.928% |
| 2026-10-14 | 1.0300 | 1.0300 | 0.7900 | 0.7900 | +113.514% | 4 | 836 | +91.139% |
| 2026-10-13 | 0.4800 | 0.4800 | 0.3700 | 0.3700 | -7.500% | 6 | 836 | +308.108% |
| 2026-10-09 | 0.3100 | 0.4800 | 0.3100 | 0.4000 | 0.000% | 9 | 833 | +277.500% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +42.857% | 1 | 833 | +277.500% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | +3.704% | 3 | 834 | +439.286% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -58.462% | 39 | 873 | +459.259% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 874 | +132.308% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 875 | +132.308% |
| 2026-09-25 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -7.143% | 2 | 873 | +132.308% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 1 | 872 | +115.714% |
| 2026-09-21 | 0.7900 | 0.7900 | 0.6400 | 0.6400 | -50.000% | 6 | 871 | +135.938% |
| 2026-09-17 | 1.2900 | 1.3200 | 1.2800 | 1.2800 | -16.340% | 5 | 874 | +17.969% |
| 2026-09-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -2.548% | 1 | 874 | -1.307% |
| 2026-09-15 | 1.5200 | 1.5700 | 1.5200 | 1.5700 | -14.208% | 2 | 874 | -3.822% |
| 2026-09-14 | 1.7800 | 1.8300 | 1.7800 | 1.8300 | +48.780% | 11 | 884 | -17.486% |
| 2026-09-11 | 1.3500 | 1.3500 | 1.1700 | 1.2300 | -15.753% | 4 | 887 | +22.764% |
| 2026-09-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.690% | 10 | 887 | +3.425% |
| 2026-09-09 | 1.6000 | 1.7300 | 1.4500 | 1.4500 | -4.605% | 5 | 888 | +4.138% |
| 2026-09-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 2 | 886 | -0.658% |
| 2026-09-04 | 1.6600 | 1.6600 | 1.5000 | 1.5000 | -32.127% | 7 | 889 | +0.667% |
| 2026-09-03 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +3.756% | 4 | 885 | -31.674% |
| 2026-09-02 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +7.576% | 1 | 884 | -29.108% |
| 2026-09-01 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -12.000% | 1 | 885 | -23.737% |
| 2026-08-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +6.635% | 1 | 886 | -32.889% |
| 2026-08-27 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -12.083% | 1 | 886 | -28.436% |
| 2026-08-26 | 2.7400 | 2.7400 | 2.4000 | 2.4000 | -9.434% | 2 | 888 | -37.083% |
| 2026-08-25 | 2.8600 | 2.8600 | 2.6500 | 2.6500 | -13.115% | 2 | 889 | -43.019% |
| 2026-08-21 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +26.556% | 2 | 888 | -50.492% |
| 2026-08-17 | 2.1500 | 2.4600 | 2.0600 | 2.4100 | +0.417% | 56 | 893 | -37.344% |
| 2026-08-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 1 | 893 | -37.083% |
| 2026-08-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.039% | 1 | 893 | -38.367% |
| 2026-08-12 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -28.532% | 1 | 893 | -41.473% |
| 2026-08-07 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -20.659% | 1 | 894 | -58.172% |
| 2026-08-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.397% | 1 | 894 | -66.813% |
| 2026-08-05 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +1.728% | 1 | 893 | -67.941% |
| 2026-08-04 | 4.6200 | 4.6700 | 4.6200 | 4.6300 | -27.087% | 4 | 896 | -67.387% |
| 2026-08-03 | 7.0500 | 7.0500 | 6.3000 | 6.3500 | +16.514% | 8 | 894 | -76.220% |
| 2026-07-31 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -19.259% | 2 | 894 | -72.294% |
| 2026-07-30 | 6.4000 | 6.7500 | 6.0400 | 6.7500 | -14.557% | 33 | 880 | -77.630% |
| 2026-07-28 | 8.4000 | 8.4000 | 7.9000 | 7.9000 | +10.335% | 120 | 761 | -80.886% |
| 2026-07-21 | 7.2600 | 7.2600 | 7.1600 | 7.1600 | -13.212% | 12 | 753 | -78.911% |
| 2026-07-20 | 8.2500 | 8.2500 | 8.1500 | 8.2500 | +37.500% | 14 | 753 | -81.697% |
| 2026-07-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.913% | 6 | 755 | -74.833% |
| 2026-07-09 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -7.206% | 2 | 755 | -76.070% |
| 2026-07-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +40.206% | 4 | 755 | -77.794% |
| 2026-06-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -17.797% | 1 | 755 | -68.866% |
| 2026-06-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +29.386% | 200 | 755 | -74.407% |
| 2026-06-17 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -5.000% | 1 | 756 | -66.886% |
| 2026-06-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.629% | 1 | 757 | -68.542% |
| 2026-06-15 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -24.286% | 1 | 758 | -68.344% |
| 2026-06-09 | 5.3900 | 6.3000 | 5.3900 | 6.3000 | +16.667% | 6 | 763 | -76.032% |
| 2026-06-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 1 | 762 | -72.037% |
| 2026-06-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +18.337% | 1 | 761 | -72.793% |
| 2026-06-04 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -6.200% | 1 | 760 | -67.804% |
| 2026-06-02 | 5.0600 | 5.0600 | 5.0000 | 5.0000 | +16.279% | 39 | 721 | -69.800% |
| 2026-06-01 | 5.5000 | 5.5000 | 4.3000 | 4.3000 | -27.731% | 4 | 723 | -64.884% |
| 2026-05-29 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -6.151% | 2 | 725 | -74.622% |
| 2026-05-28 | 6.4200 | 6.4200 | 6.3400 | 6.3400 | -10.071% | 2 | 723 | -76.183% |
| 2026-05-26 | 7.2700 | 7.2700 | 7.0500 | 7.0500 | -1.399% | 4 | 724 | -78.582% |
| 2026-05-22 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.189% | 2 | 722 | -78.881% |
| 2026-05-21 | 7.8000 | 8.4000 | 7.3100 | 7.3100 | -17.308% | 10 | 728 | -79.343% |
| 2026-05-20 | 8.6800 | 8.8400 | 8.6500 | 8.8400 | -6.947% | 16 | 725 | -82.919% |
| 2026-05-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.982% | 1 | 724 | -84.105% |
| 2026-05-13 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -12.079% | 1 | 723 | -82.995% |
| 2026-05-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +8.021% | 2 | 723 | -85.050% |
| 2026-05-11 | 10.0000 | 10.0000 | 9.0500 | 9.3500 | -2.094% | 52 | 732 | -83.850% |
| 2026-05-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.845% | 5 | 732 | -84.188% |
| 2026-05-07 | 9.5900 | 9.5900 | 9.3000 | 9.4700 | +10.760% | 29 | 735 | -84.055% |
| 2026-05-06 | 8.8500 | 8.8500 | 8.5500 | 8.5500 | -17.788% | 2 | 735 | -82.339% |
| 2026-05-05 | 10.5000 | 10.5100 | 10.4000 | 10.4000 | -7.965% | 41 | 736 | -85.481% |
| 2026-05-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +13.000% | 5 | 736 | -86.637% |
| 2026-05-01 | 10.9000 | 11.8500 | 10.0000 | 10.0000 | -13.194% | 10 | 736 | -84.900% |
| 2026-04-30 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -4.398% | 1 | 736 | -86.892% |
| 2026-04-28 | 12.3000 | 12.5500 | 12.0500 | 12.0500 | +16.990% | 42 | 714 | -87.469% |
| 2026-04-27 | 9.2500 | 10.4500 | 9.2500 | 10.3000 | +13.812% | 4 | 713 | -85.340% |
| 2026-04-24 | 8.2500 | 9.0500 | 8.2000 | 9.0500 | -20.264% | 44 | 713 | -83.315% |
| 2026-04-23 | 11.0500 | 11.5000 | 10.7500 | 11.3500 | +3.182% | 20 | 688 | -86.696% |
| 2026-04-22 | 12.0000 | 12.0000 | 10.9000 | 11.0000 | -16.031% | 43 | 685 | -86.273% |
| 2026-04-21 | 13.1500 | 13.1500 | 13.1000 | 13.1000 | -5.415% | 2 | 666 | -88.473% |
| 2026-04-20 | 14.2400 | 14.2800 | 13.8500 | 13.8500 | -9.595% | 3 | 666 | -89.097% |
| 2026-04-16 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -11.085% | 1 | 666 | -90.144% |
| 2026-04-15 | 15.6500 | 17.2300 | 15.6500 | 17.2300 | +6.489% | 80 | 667 | -91.236% |
| 2026-04-14 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -4.317% | 1 | 709 | -90.667% |
| 2026-04-13 | 16.9200 | 16.9900 | 16.9100 | 16.9100 | -8.841% | 8 | 709 | -91.070% |
| 2026-04-10 | 18.1000 | 18.5500 | 18.1000 | 18.5500 | -4.872% | 15 | 712 | -91.860% |
| 2026-04-09 | 18.7500 | 19.5000 | 18.7500 | 19.5000 | +2.632% | 2 | 709 | -92.256% |
| 2026-04-08 | 18.2600 | 19.0000 | 18.2600 | 19.0000 | -9.394% | 2 | 709 | -92.053% |
| 2026-04-07 | 20.9500 | 20.9700 | 20.7000 | 20.9700 | +8.093% | 8 | 709 | -92.799% |
| 2026-04-02 | 19.1000 | 19.6000 | 19.1000 | 19.4000 | +13.583% | 25 | 686 | -92.216% |
| 2026-04-01 | 16.7000 | 17.0800 | 16.7000 | 17.0800 | -7.325% | 18 | 686 | -91.159% |
| 2026-03-31 | 19.7800 | 19.7800 | 18.4300 | 18.4300 | -13.271% | 29 | 703 | -91.807% |
| 2026-03-30 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +7.868% | 1 | 686 | -92.894% |
| 2026-03-27 | 19.4300 | 19.8000 | 19.4300 | 19.7000 | +15.882% | 8 | 686 | -92.335% |
| 2026-03-26 | 16.1900 | 17.0000 | 16.1800 | 17.0000 | +3.030% | 14 | 682 | -91.118% |
| 2026-03-25 | 17.1000 | 17.1000 | 15.7500 | 16.5000 | -20.251% | 21 | 670 | -90.848% |
| 2026-03-23 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | -8.895% | 1 | 679 | -92.702% |
| 2026-03-20 | 20.8600 | 22.7100 | 20.8600 | 22.7100 | -6.812% | 2 | 680 | -93.351% |
| 2026-03-19 | 24.0000 | 24.3800 | 23.8500 | 24.3700 | -19.171% | 49 | 679 | -93.804% |
| 2026-03-12 | 30.0500 | 30.1500 | 30.0500 | 30.1500 | -6.075% | 2 | 726 | -94.992% |
| 2026-03-09 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +31.020% | 10 | 726 | -95.296% |
| 2026-02-26 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +6.522% | 3 | 726 | -93.837% |
| 2026-02-25 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -9.910% | 3 | 729 | -93.435% |
| 2026-02-19 | 25.6000 | 25.6000 | 25.5300 | 25.5300 | +2.366% | 3 | 729 | -94.085% |
| 2026-02-18 | 24.4000 | 24.9400 | 24.4000 | 24.9400 | -7.114% | 4 | 731 | -93.945% |
| 2026-02-17 | 27.0500 | 27.0500 | 26.8500 | 26.8500 | -4.107% | 8 | 729 | -94.376% |
| 2026-02-12 | 27.0000 | 28.0000 | 27.0000 | 28.0000 | +8.949% | 6 | 729 | -94.607% |
| 2026-02-11 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -0.349% | 1 | 726 | -94.125% |
| 2026-02-10 | 25.0000 | 25.7900 | 25.0000 | 25.7900 | -7.063% | 4 | 726 | -94.145% |
| 2026-02-06 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -13.953% | 3 | 722 | -94.559% |
| 2026-02-05 | 32.5500 | 32.9500 | 32.2500 | 32.2500 | +7.143% | 10 | 722 | -95.318% |
| 2026-01-28 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -12.754% | 4 | 727 | -94.983% |
| 2026-01-13 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +7.010% | 3 | 723 | -95.623% |
| 2026-01-12 | 32.6500 | 32.6500 | 32.2400 | 32.2400 | -1.225% | 13 | 720 | -95.316% |
| 2025-12-30 | 31.8500 | 32.6400 | 31.8500 | 32.6400 | -0.031% | 11 | 710 | -95.374% |
| 2025-12-29 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | +8.436% | 1 | 704 | -95.375% |
| 2025-12-17 | 30.1100 | 30.1100 | 30.1100 | 30.1100 | +2.206% | 1 | 704 | -94.985% |
| 2025-12-16 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | +6.546% | 1 | 704 | -94.874% |
| 2025-12-15 | 26.1800 | 27.6500 | 26.1800 | 27.6500 | +16.176% | 51 | 704 | -94.539% |
| 2025-12-11 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +12.476% | 1 | 687 | -93.655% |
| 2025-12-05 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | -6.537% | 1 | 687 | -92.864% |
| 2025-12-04 | 23.0000 | 23.0000 | 22.6400 | 22.6400 | -10.514% | 2 | 687 | -93.330% |
| 2025-12-01 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -10.284% | 20 | 687 | -94.032% |
| 2025-11-25 | 28.4300 | 28.6600 | 28.2000 | 28.2000 | +5.028% | 35 | 667 | -94.645% |
| 2025-11-20 | 25.9000 | 26.8500 | 25.9000 | 26.8500 | +9.146% | 6 | 637 | -94.376% |
| 2025-11-14 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -1.205% | 15 | 637 | -93.862% |
| 2025-11-13 | 23.2000 | 24.9000 | 23.2000 | 24.9000 | +22.359% | 2 | 637 | -93.936% |
| 2025-11-10 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -7.500% | 1 | 637 | -92.580% |
| 2025-11-07 | 23.0700 | 23.1500 | 22.0000 | 22.0000 | +14.883% | 9 | 636 | -93.136% |
| 2025-11-05 | 19.3000 | 19.3000 | 19.1500 | 19.1500 | +8.683% | 5 | 631 | -92.115% |
| 2025-10-27 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -3.978% | 1 | 629 | -91.430% |
| 2025-10-20 | 18.4000 | 18.4000 | 18.3000 | 18.3500 | -0.811% | 7 | 629 | -91.771% |
| 2025-10-16 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.596% | 6 | 629 | -91.838% |
| 2025-10-14 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -3.590% | 1 | 623 | -91.968% |
| 2025-10-09 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -0.510% | 1 | 624 | -92.256% |
| 2025-10-08 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -9.885% | 1 | 623 | -92.296% |
| 2025-09-19 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +8.750% | 200 | 622 | -93.057% |
| 2025-09-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -8.299% | 2 | 822 | -92.450% |
| 2025-09-09 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -2.634% | 5 | 824 | -93.077% |
| 2025-09-05 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -10.757% | 2 | 826 | -93.259% |
| 2025-09-02 | 24.5000 | 25.1500 | 24.5000 | 25.1000 | +1.826% | 405 | 824 | -93.984% |
| 2025-08-19 | 24.6500 | 24.6500 | 24.6000 | 24.6500 | -1.754% | 17 | 419 | -93.874% |
| 2025-08-07 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | +25.764% | 1 | 419 | -93.982% |
| 2025-07-18 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -19.394% | 1 | 420 | -92.431% |
| 2025-07-14 | 24.9000 | 24.9000 | 24.7500 | 24.7500 | +5.769% | 59 | 421 | -93.899% |
| 2025-07-10 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -4.412% | 9 | 421 | -93.547% |
| 2025-07-07 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | +2.427% | 1 | 430 | -93.832% |
| 2025-07-02 | 24.0000 | 24.0000 | 23.9000 | 23.9000 | +9.885% | 27 | 431 | -93.682% |
| 2025-06-30 | 22.0000 | 22.0000 | 21.7500 | 21.7500 | -1.673% | 21 | 405 | -93.057% |
| 2025-06-27 | 22.7000 | 22.7000 | 21.7500 | 22.1200 | -5.064% | 64 | 406 | -93.174% |
| 2025-06-26 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -31.106% | 1 | 463 | -93.519% |
| 2025-05-23 | 33.8200 | 33.8200 | 33.8200 | 33.8200 | -15.323% | 2 | 461 | -95.535% |
| 2025-04-25 | 39.9400 | 39.9400 | 39.9400 | 39.9400 | -8.709% | 2 | 461 | -96.219% |
| 2025-04-09 | 52.3700 | 52.3700 | 43.7500 | 43.7500 | -23.647% | 69 | 462 | -96.549% |
| 2025-04-07 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | +7.444% | 1 | 422 | -97.365% |
| 2025-04-04 | 50.9000 | 55.7000 | 50.9000 | 53.3300 | +11.243% | 14 | 421 | -97.169% |
| 2025-04-03 | 47.3000 | 47.9400 | 47.3000 | 47.9400 | +8.412% | 2 | 420 | -96.850% |
| 2025-04-01 | 44.2200 | 44.2200 | 44.2200 | 44.2200 | -1.295% | 30 | 419 | -96.585% |
| 2025-03-31 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | +4.673% | 1 | 389 | -96.629% |
| 2025-03-28 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +3.133% | 2 | 388 | -96.472% |
| 2025-03-27 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +13.699% | 1 | 387 | -96.361% |
| 2025-03-26 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +1.248% | 1 | 386 | -95.863% |
| 2025-03-25 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +1.549% | 5 | 385 | -95.811% |
| 2025-03-24 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -15.677% | 1 | 380 | -95.746% |
| 2025-03-11 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | +7.563% | 1 | 379 | -96.413% |
| 2025-03-10 | 39.1400 | 39.1400 | 39.1400 | 39.1400 | +1.848% | 1 | 378 | -96.142% |
| 2025-03-03 | 38.4300 | 38.4300 | 38.4300 | 38.4300 | +17.992% | 1 | 379 | -96.071% |
| 2025-02-27 | 32.5700 | 32.5700 | 32.5700 | 32.5700 | -0.092% | 1 | 379 | -95.364% |
| 2025-02-25 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +15.398% | 1 | 379 | -95.368% |
| 2025-02-20 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +6.004% | 1 | 379 | -94.655% |
| 2025-02-14 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +4.305% | 2 | 377 | -94.334% |
| 2025-02-13 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -4.128% | 1 | 376 | -94.090% |
| 2025-02-10 | 26.9500 | 27.0000 | 26.6500 | 26.6500 | +4.510% | 3 | 376 | -94.334% |
| 2025-02-06 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -0.778% | 1 | 376 | -94.078% |
| 2025-02-05 | 27.0000 | 27.0000 | 25.7000 | 25.7000 | -19.055% | 4 | 377 | -94.125% |
| 2025-01-27 | 31.8000 | 32.2000 | 31.1000 | 31.7500 | +21.183% | 4 | 378 | -95.244% |
| 2025-01-24 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +0.963% | 4 | 379 | -94.237% |
| 2025-01-23 | 26.1000 | 26.1000 | 25.9500 | 25.9500 | +10.426% | 2 | 379 | -94.181% |
| 2025-01-22 | 24.6100 | 24.6100 | 23.5000 | 23.5000 | -22.442% | 26 | 379 | -93.574% |
| 2025-01-17 | 30.3000 | 30.3000 | 29.8500 | 30.3000 | -1.942% | 8 | 385 | -95.017% |
| 2025-01-15 | 31.4000 | 31.7500 | 30.9000 | 30.9000 | -11.790% | 6 | 385 | -95.113% |
| 2025-01-10 | 35.0300 | 35.0300 | 35.0300 | 35.0300 | +6.023% | 2 | 390 | -95.689% |
| 2025-01-07 | 33.0400 | 33.0400 | 33.0400 | 33.0400 | -4.646% | 1 | 389 | -95.430% |
| 2025-01-03 | 36.5000 | 36.5000 | 34.6500 | 34.6500 | -5.714% | 62 | 390 | -95.642% |
| 2025-01-02 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -3.289% | 10 | 421 | -95.891% |
| 2024-12-30 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +5.556% | 1 | 411 | -96.026% |
| 2024-12-26 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -9.297% | 21 | 410 | -95.806% |
| 2024-12-23 | 39.6900 | 39.6900 | 39.6900 | 39.6900 | +7.853% | 1 | 391 | -96.196% |
| 2024-12-20 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +0.794% | 1 | 390 | -95.897% |
| 2024-12-19 | 36.7400 | 36.8500 | 36.5100 | 36.5100 | +4.464% | 102 | 389 | -95.864% |
| 2024-12-18 | 33.2000 | 34.9500 | 33.2000 | 34.9500 | +2.223% | 2 | 289 | -95.680% |
| 2024-12-17 | 34.1900 | 34.1900 | 34.1900 | 34.1900 | +2.060% | 1 | 287 | -95.584% |
| 2024-12-16 | 32.6000 | 34.0000 | 32.6000 | 33.5000 | +3.651% | 3 | 286 | -95.493% |
| 2024-12-12 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | -7.126% | 1 | 283 | -95.328% |
| 2024-12-05 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +0.433% | 1 | 283 | -95.661% |
| 2024-12-02 | 36.3000 | 36.3000 | 34.6500 | 34.6500 | -8.936% | 2 | 282 | -95.642% |
| 2024-11-20 | 37.9600 | 38.0500 | 37.9600 | 38.0500 | -2.909% | 4 | 280 | -96.032% |
| 2024-11-15 | 39.1900 | 39.1900 | 39.1900 | 39.1900 | +5.805% | 2 | 276 | -96.147% |
| 2024-11-13 | 37.1700 | 37.1700 | 37.0400 | 37.0400 | +1.479% | 2 | 275 | -95.923% |
| 2024-11-07 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -3.947% | 1 | 275 | -95.863% |
| 2024-11-01 | 37.2500 | 38.0000 | 37.2500 | 38.0000 | +6.592% | 302 | 274 | -96.026% |
| 2024-10-30 | 35.7500 | 35.9500 | 35.5500 | 35.6500 | -3.125% | 129 | 123 | -95.764% |
| 2024-10-28 | 37.1600 | 37.1600 | 36.8000 | 36.8000 | -4.787% | 4 | 5 | -95.897% |
| 2024-10-25 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | +4.573% | 2 | 2 | -96.093% |
| 2024-10-17 | 36.9600 | 36.9600 | 36.9600 | 36.9600 | +1.260% | 1 | 2 | -95.915% |
| 2024-10-15 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -13.405% | 1 | 1 | -95.863% |
| 2024-10-01 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | 0.000% | 1 | 1 | -96.418% |