ARM270115P00125000
ARM Jan 15 2027 125.00 Put
optionOPRA
EODOct 20, 2026
1.26USD+26.000%(+0.26)43Vol767OI
ARM270115P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.3500 | 1.3900 | 1.1800 | 1.2600 | +26.000% | 43 | 741 | 0.000% |
| 2026-10-19 | 1.0700 | 1.0800 | 0.8300 | 1.0000 | -8.257% | 67 | 739 | +26.000% |
| 2026-10-16 | 0.7300 | 1.0900 | 0.7300 | 1.0900 | +47.297% | 17 | 728 | +15.596% |
| 2026-10-15 | 0.9000 | 0.9000 | 0.6800 | 0.7400 | +12.121% | 23 | 727 | +70.270% |
| 2026-10-14 | 0.6500 | 0.8300 | 0.6500 | 0.6600 | +127.586% | 62 | 788 | +90.909% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.2900 | 0.2900 | 0.000% | 4 | 788 | +334.483% |
| 2026-10-09 | 0.3100 | 0.3600 | 0.2500 | 0.2900 | -6.452% | 9 | 791 | +334.483% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 790 | +306.452% |
| 2026-10-07 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +24.000% | 2 | 791 | +306.452% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 791 | +404.000% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.3200 | 0.3200 | -36.000% | 20 | 791 | +293.750% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 6 | 785 | +152.000% |
| 2026-09-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 5 | 788 | +147.059% |
| 2026-09-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -34.444% | 1 | 788 | +113.559% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.094% | 6 | 782 | +40.000% |
| 2026-09-17 | 0.9400 | 1.0600 | 0.9400 | 1.0600 | -11.667% | 2 | 782 | +18.868% |
| 2026-09-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.765% | 6 | 782 | +5.000% |
| 2026-09-15 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +44.681% | 1 | 781 | -7.353% |
| 2026-09-11 | 1.1400 | 1.1400 | 0.9400 | 0.9400 | -18.966% | 5 | 783 | +34.043% |
| 2026-09-09 | 1.3100 | 1.3100 | 1.1300 | 1.1600 | -3.333% | 3 | 783 | +8.621% |
| 2026-09-08 | 1.1000 | 1.2900 | 1.1000 | 1.2000 | -37.500% | 6 | 784 | +5.000% |
| 2026-08-27 | 1.9100 | 1.9500 | 1.9100 | 1.9200 | -1.538% | 14 | 781 | -34.375% |
| 2026-08-26 | 2.1900 | 2.1900 | 1.9500 | 1.9500 | -25.287% | 5 | 782 | -35.385% |
| 2026-08-21 | 2.4900 | 2.6100 | 2.4900 | 2.6100 | +9.664% | 4 | 780 | -51.724% |
| 2026-08-19 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -10.526% | 1 | 780 | -47.059% |
| 2026-08-18 | 3.1000 | 3.1000 | 2.4000 | 2.6600 | +33.000% | 21 | 773 | -52.632% |
| 2026-08-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 1 | 772 | -37.000% |
| 2026-08-14 | 2.0200 | 2.2100 | 1.9500 | 2.0600 | -0.483% | 50 | 760 | -38.835% |
| 2026-08-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -43.443% | 1 | 759 | -39.130% |
| 2026-08-05 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -6.154% | 1 | 759 | -65.574% |
| 2026-08-04 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | -35.000% | 6 | 764 | -67.692% |
| 2026-08-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +21.212% | 2 | 763 | -79.000% |
| 2026-07-31 | 4.3300 | 4.9500 | 4.3300 | 4.9500 | -8.333% | 22 | 742 | -74.545% |
| 2026-07-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -27.904% | 21 | 742 | -76.667% |
| 2026-07-28 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +17.953% | 2 | 743 | -83.178% |
| 2026-07-27 | 6.5900 | 6.5900 | 6.3500 | 6.3500 | -0.157% | 2 | 741 | -80.157% |
| 2026-07-21 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -13.115% | 10 | 736 | -80.189% |
| 2026-07-20 | 7.2500 | 7.3200 | 7.2500 | 7.3200 | -10.732% | 2 | 736 | -82.787% |
| 2026-07-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +7.895% | 1 | 735 | -84.634% |
| 2026-07-16 | 7.9500 | 8.0500 | 7.6000 | 7.6000 | +7.801% | 288 | 729 | -83.421% |
| 2026-07-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +7.634% | 1 | 728 | -82.128% |
| 2026-07-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +15.317% | 1 | 727 | -80.763% |
| 2026-07-13 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +6.968% | 1 | 726 | -77.817% |
| 2026-07-10 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -0.933% | 1 | 726 | -76.271% |
| 2026-07-09 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +2.095% | 1 | 726 | -76.493% |
| 2026-07-06 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +2.941% | 2 | 724 | -76.000% |
| 2026-07-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.870% | 1 | 724 | -75.294% |
| 2026-06-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 30 | 701 | -72.609% |
| 2026-06-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -11.647% | 1 | 701 | -71.364% |
| 2026-06-08 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +17.453% | 1 | 701 | -74.699% |
| 2026-06-04 | 4.2600 | 4.2600 | 4.1600 | 4.2400 | -16.206% | 27 | 724 | -70.283% |
| 2026-06-01 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -9.643% | 1 | 725 | -75.099% |
| 2026-05-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.235% | 2 | 727 | -77.500% |
| 2026-05-28 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -13.303% | 1 | 728 | -77.778% |
| 2026-05-22 | 6.4500 | 7.2000 | 6.4500 | 6.5400 | -6.571% | 8 | 733 | -80.734% |
| 2026-05-21 | 7.2800 | 7.4900 | 6.7500 | 7.0000 | -8.377% | 10 | 727 | -82.000% |
| 2026-05-20 | 7.7600 | 7.7900 | 7.6400 | 7.6400 | -14.637% | 32 | 712 | -83.508% |
| 2026-05-19 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.186% | 2 | 710 | -85.922% |
| 2026-05-18 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +14.375% | 2 | 710 | -86.230% |
| 2026-05-13 | 7.5500 | 8.0000 | 7.5500 | 8.0000 | -5.325% | 3 | 711 | -84.250% |
| 2026-05-12 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.969% | 1 | 710 | -85.089% |
| 2026-05-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.258% | 1 | 711 | -84.348% |
| 2026-05-08 | 7.7900 | 7.9500 | 7.7900 | 7.9500 | -5.357% | 2 | 709 | -84.151% |
| 2026-05-07 | 7.6500 | 8.4000 | 7.6500 | 8.4000 | +12.000% | 5 | 711 | -85.000% |
| 2026-05-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -19.786% | 2 | 711 | -83.200% |
| 2026-05-05 | 8.9000 | 9.3500 | 8.9000 | 9.3500 | -5.556% | 2 | 711 | -86.524% |
| 2026-05-04 | 9.5000 | 9.9000 | 9.5000 | 9.9000 | +11.236% | 30 | 725 | -87.273% |
| 2026-05-01 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.355% | 1 | 726 | -85.843% |
| 2026-04-30 | 10.0000 | 10.2000 | 10.0000 | 10.0400 | -2.995% | 31 | 755 | -87.450% |
| 2026-04-29 | 10.6400 | 10.7000 | 10.3500 | 10.3500 | 0.000% | 50 | 745 | -87.826% |
| 2026-04-28 | 11.0000 | 11.0000 | 10.3500 | 10.3500 | +15.642% | 21 | 744 | -87.826% |
| 2026-04-27 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | +12.296% | 11 | 744 | -85.922% |
| 2026-04-24 | 7.9100 | 7.9700 | 7.3500 | 7.9700 | -16.545% | 76 | 744 | -84.191% |
| 2026-04-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.831% | 7 | 733 | -86.806% |
| 2026-04-22 | 9.6000 | 9.6500 | 9.6000 | 9.6300 | -17.692% | 57 | 733 | -86.916% |
| 2026-04-21 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | -6.400% | 6 | 720 | -89.231% |
| 2026-04-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.038% | 1 | 720 | -89.920% |
| 2026-04-17 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -6.314% | 100 | 719 | -90.125% |
| 2026-04-16 | 13.5000 | 13.6200 | 13.4000 | 13.6200 | -1.304% | 203 | 619 | -90.749% |
| 2026-04-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -0.719% | 1 | 419 | -90.870% |
| 2026-04-14 | 13.9900 | 13.9900 | 13.9000 | 13.9000 | -14.985% | 16 | 419 | -90.935% |
| 2026-04-10 | 16.3000 | 16.3500 | 16.3000 | 16.3500 | -3.312% | 12 | 434 | -92.294% |
| 2026-04-09 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -8.841% | 15 | 427 | -92.549% |
| 2026-04-07 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +8.798% | 1 | 418 | -93.208% |
| 2026-03-31 | 17.1600 | 17.1600 | 17.0500 | 17.0500 | -7.788% | 19 | 419 | -92.610% |
| 2026-03-30 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +4.463% | 1 | 419 | -93.186% |
| 2026-03-27 | 16.1000 | 17.7500 | 16.1000 | 17.7000 | +23.776% | 13 | 420 | -92.881% |
| 2026-03-26 | 14.5200 | 14.5200 | 14.3000 | 14.3000 | -2.055% | 35 | 410 | -91.189% |
| 2026-03-25 | 15.4700 | 15.4700 | 13.8100 | 14.6000 | -22.464% | 19 | 394 | -91.370% |
| 2026-03-24 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -8.370% | 2 | 394 | -93.309% |
| 2026-03-20 | 17.6500 | 20.5500 | 17.6500 | 20.5500 | -2.422% | 5 | 394 | -93.869% |
| 2026-03-18 | 20.9700 | 21.3000 | 20.9600 | 21.0600 | -22.431% | 26 | 391 | -94.017% |
| 2026-03-12 | 26.9500 | 27.1500 | 26.9500 | 27.1500 | +21.531% | 2 | 389 | -95.359% |
| 2026-02-27 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | +2.713% | 1 | 391 | -94.360% |
| 2026-02-20 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -9.375% | 2 | 391 | -94.207% |
| 2026-02-17 | 24.4500 | 24.4500 | 24.0000 | 24.0000 | +9.091% | 18 | 393 | -94.750% |
| 2026-02-12 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.222% | 10 | 411 | -94.273% |
| 2026-02-11 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +2.273% | 2 | 408 | -94.400% |
| 2026-02-10 | 22.2500 | 22.2500 | 21.9000 | 22.0000 | -7.757% | 46 | 406 | -94.273% |
| 2026-02-09 | 23.9600 | 23.9600 | 23.8500 | 23.8500 | -26.502% | 2 | 404 | -94.717% |
| 2026-02-03 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | +2.269% | 2 | 403 | -96.117% |
| 2026-01-30 | 31.3500 | 31.7300 | 31.3500 | 31.7300 | +16.185% | 5 | 403 | -96.029% |
| 2026-01-23 | 26.3800 | 27.3100 | 26.3800 | 27.3100 | -13.302% | 13 | 403 | -95.386% |
| 2026-01-16 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +2.773% | 2 | 401 | -96.000% |
| 2026-01-13 | 30.5200 | 30.6500 | 30.5200 | 30.6500 | +6.350% | 2 | 401 | -95.889% |
| 2026-01-12 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | +5.761% | 1 | 401 | -95.628% |
| 2026-01-07 | 27.2400 | 27.2500 | 27.2400 | 27.2500 | -1.978% | 3 | 401 | -95.376% |
| 2026-01-02 | 28.0200 | 28.0200 | 27.8000 | 27.8000 | -8.402% | 9 | 399 | -95.468% |
| 2025-12-29 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +17.181% | 2 | 394 | -95.848% |
| 2025-12-17 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +1.410% | 2 | 392 | -95.135% |
| 2025-12-16 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | +10.659% | 2 | 391 | -95.067% |
| 2025-12-15 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | +21.730% | 1 | 391 | -94.541% |
| 2025-12-05 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | -9.886% | 2 | 390 | -93.354% |
| 2025-12-03 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | -1.360% | 1 | 392 | -94.011% |
| 2025-12-02 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | -18.119% | 3 | 393 | -94.093% |
| 2025-11-25 | 25.9000 | 26.0500 | 25.9000 | 26.0500 | +11.087% | 11 | 391 | -95.163% |
| 2025-11-24 | 23.5500 | 23.5500 | 23.4500 | 23.4500 | -1.718% | 140 | 380 | -94.627% |
| 2025-11-20 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | +4.283% | 2 | 240 | -94.719% |
| 2025-11-17 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +1.689% | 1 | 238 | -94.493% |
| 2025-11-14 | 22.2000 | 22.5000 | 22.2000 | 22.5000 | +32.353% | 17 | 237 | -94.400% |
| 2025-11-05 | 17.0500 | 17.1000 | 17.0000 | 17.0000 | +11.549% | 15 | 220 | -92.588% |
| 2025-10-28 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -3.544% | 5 | 232 | -91.732% |
| 2025-10-24 | 15.7500 | 15.8000 | 15.7500 | 15.8000 | -6.231% | 16 | 237 | -92.025% |
| 2025-10-23 | 16.8500 | 16.8500 | 16.8000 | 16.8500 | +3.692% | 7 | 221 | -92.522% |
| 2025-10-20 | 16.2000 | 16.3000 | 16.2000 | 16.2500 | +0.371% | 7 | 214 | -92.246% |
| 2025-10-16 | 15.9000 | 16.1900 | 15.9000 | 16.1900 | -1.039% | 2 | 209 | -92.217% |
| 2025-10-15 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -2.561% | 2 | 210 | -92.298% |
| 2025-10-08 | 16.9300 | 16.9300 | 16.7900 | 16.7900 | -12.324% | 17 | 208 | -92.496% |
| 2025-09-22 | 19.3300 | 19.3300 | 19.1500 | 19.1500 | +1.862% | 3 | 221 | -93.420% |
| 2025-09-18 | 18.6500 | 18.8000 | 18.6500 | 18.8000 | +12.575% | 3 | 220 | -93.298% |
| 2025-09-16 | 17.0000 | 17.0000 | 16.7000 | 16.7000 | -0.060% | 4 | 221 | -92.455% |
| 2025-09-15 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | -5.326% | 5 | 221 | -92.460% |
| 2025-09-12 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +9.969% | 1 | 226 | -92.861% |
| 2025-09-11 | 16.0700 | 16.2000 | 16.0500 | 16.0500 | -5.588% | 4 | 226 | -92.150% |
| 2025-09-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -17.874% | 16 | 229 | -92.588% |
| 2025-08-25 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -15.372% | 9 | 213 | -93.913% |
| 2025-08-20 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | +10.679% | 2 | 210 | -94.849% |
| 2025-08-19 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +9.896% | 2 | 212 | -94.299% |
| 2025-08-15 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | -0.691% | 1 | 210 | -93.734% |
| 2025-08-14 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -5.594% | 5 | 210 | -93.778% |
| 2025-08-07 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -8.646% | 2 | 205 | -94.126% |
| 2025-08-01 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | +9.159% | 3 | 203 | -94.634% |
| 2025-07-31 | 20.6600 | 21.5100 | 20.6600 | 21.5100 | +29.112% | 3 | 200 | -94.142% |
| 2025-07-30 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -5.071% | 2 | 202 | -92.437% |
| 2025-07-25 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -18.372% | 1 | 200 | -92.821% |
| 2025-07-11 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +2.284% | 2 | 201 | -94.140% |
| 2025-07-10 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | -1.082% | 9 | 203 | -94.006% |
| 2025-07-08 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -5.261% | 1 | 203 | -94.071% |
| 2025-06-25 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | -13.129% | 1 | 203 | -94.383% |
| 2025-06-16 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | -7.555% | 1 | 203 | -95.120% |
| 2025-06-13 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | -3.323% | 2 | 204 | -95.489% |
| 2025-05-15 | 28.8900 | 28.8900 | 28.8900 | 28.8900 | -17.457% | 2 | 203 | -95.639% |
| 2025-05-01 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -5.660% | 1 | 203 | -96.400% |
| 2025-04-24 | 37.8600 | 37.8600 | 37.1000 | 37.1000 | -16.158% | 3 | 204 | -96.604% |
| 2025-04-21 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | +2.076% | 1 | 205 | -97.153% |
| 2025-04-16 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | +5.706% | 1 | 206 | -97.093% |
| 2025-04-15 | 41.0100 | 41.0100 | 41.0100 | 41.0100 | -1.300% | 5 | 205 | -96.928% |
| 2025-04-14 | 39.7300 | 41.5500 | 39.7300 | 41.5500 | -3.372% | 11 | 200 | -96.968% |
| 2025-04-09 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -19.476% | 75 | 191 | -97.070% |
| 2025-04-07 | 54.3300 | 54.3300 | 53.4000 | 53.4000 | +2.103% | 2 | 266 | -97.640% |
| 2025-04-04 | 47.1100 | 52.3000 | 47.1100 | 52.3000 | +19.406% | 12 | 267 | -97.591% |
| 2025-04-03 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +3.059% | 1 | 265 | -97.123% |
| 2025-03-31 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +7.323% | 1 | 265 | -97.035% |
| 2025-03-28 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +4.762% | 2 | 265 | -96.818% |
| 2025-03-27 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +15.068% | 1 | 265 | -96.667% |
| 2025-03-25 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -0.545% | 1 | 265 | -96.164% |
| 2025-03-24 | 33.0300 | 33.0300 | 33.0300 | 33.0300 | -7.917% | 1 | 266 | -96.185% |
| 2025-03-21 | 35.8700 | 35.8700 | 35.8700 | 35.8700 | +3.402% | 2 | 267 | -96.487% |
| 2025-03-17 | 34.6900 | 34.6900 | 34.6900 | 34.6900 | -4.698% | 2 | 268 | -96.368% |
| 2025-03-14 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -6.834% | 2 | 266 | -96.538% |
| 2025-03-11 | 39.0700 | 39.0700 | 39.0700 | 39.0700 | +7.928% | 1 | 266 | -96.775% |
| 2025-03-10 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +6.471% | 1 | 265 | -96.519% |
| 2025-03-03 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +6.350% | 1 | 266 | -96.294% |
| 2025-02-27 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | +8.927% | 200 | 273 | -96.059% |
| 2025-02-25 | 29.8000 | 29.8000 | 29.3500 | 29.3500 | +7.117% | 201 | 273 | -95.707% |
| 2025-02-24 | 28.8000 | 28.8000 | 27.4000 | 27.4000 | +12.065% | 3 | 77 | -95.401% |
| 2025-02-10 | 24.5000 | 24.5000 | 24.4500 | 24.4500 | -2.200% | 4 | 76 | -94.847% |
| 2025-02-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -7.919% | 1 | 72 | -94.960% |
| 2025-01-30 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -1.986% | 1 | 72 | -95.359% |
| 2025-01-28 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -1.668% | 1 | 72 | -95.451% |
| 2025-01-27 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | +21.948% | 1 | 72 | -95.527% |
| 2025-01-24 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +5.721% | 2 | 72 | -94.545% |
| 2025-01-22 | 21.9900 | 21.9900 | 21.0000 | 21.8500 | -11.538% | 4 | 71 | -94.233% |
| 2025-01-21 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -10.830% | 1 | 70 | -94.899% |
| 2025-01-17 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -12.618% | 2 | 68 | -95.451% |
| 2025-01-13 | 31.7000 | 31.9500 | 31.7000 | 31.7000 | -6.407% | 6 | 68 | -96.025% |
| 2025-01-02 | 33.8700 | 33.8700 | 33.8700 | 33.8700 | -1.426% | 1 | 65 | -96.280% |
| 2024-12-30 | 34.3600 | 34.3600 | 34.3600 | 34.3600 | +1.059% | 10 | 65 | -96.333% |
| 2024-12-24 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -2.635% | 1 | 65 | -96.294% |
| 2024-12-23 | 35.5000 | 35.5500 | 34.8700 | 34.9200 | +3.314% | 4 | 65 | -96.392% |
| 2024-12-20 | 35.4000 | 35.4000 | 33.5400 | 33.8000 | 0.000% | 3 | 62 | -96.272% |
| 2024-12-19 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +19.901% | 1 | 60 | -96.272% |
| 2024-12-13 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | -4.538% | 2 | 60 | -95.530% |
| 2024-12-12 | 29.9500 | 29.9500 | 29.5300 | 29.5300 | -8.576% | 12 | 60 | -95.733% |
| 2024-12-05 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +2.540% | 1 | 61 | -96.099% |
| 2024-12-04 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -5.149% | 2 | 60 | -96.000% |
| 2024-11-26 | 32.8900 | 33.2100 | 32.8900 | 33.2100 | +2.817% | 2 | 60 | -96.206% |
| 2024-11-25 | 32.6500 | 32.6500 | 32.3000 | 32.3000 | -3.983% | 2 | 59 | -96.099% |
| 2024-11-22 | 34.0000 | 34.0000 | 33.6400 | 33.6400 | -2.775% | 106 | 57 | -96.254% |
| 2024-11-21 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -3.081% | 1 | 4 | -96.358% |
| 2024-11-19 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -0.557% | 1 | 4 | -96.471% |
| 2024-11-04 | 35.4000 | 35.9000 | 35.4000 | 35.9000 | +1.127% | 2 | 4 | -96.490% |
| 2024-11-01 | 35.1500 | 35.5000 | 35.1500 | 35.5000 | +3.710% | 4 | 5 | -96.451% |
| 2024-10-28 | 34.2300 | 34.2300 | 34.2300 | 34.2300 | +0.499% | 1 | 3 | -96.319% |
| 2024-10-17 | 34.0600 | 34.0600 | 34.0600 | 34.0600 | +4.607% | 1 | 2 | -96.301% |
| 2024-10-14 | 32.5600 | 32.5600 | 32.5600 | 32.5600 | -6.194% | 1 | 3 | -96.130% |
| 2024-10-11 | 34.7100 | 34.7100 | 34.7100 | 34.7100 | -10.541% | 2 | 2 | -96.370% |
| 2024-09-19 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -2.020% | 1 | 2 | -96.753% |
| 2024-09-17 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | 0.000% | 1 | 1 | -96.818% |