ARM270115P00120000
ARM Jan 15 2027 120.00 Put
optionOPRA
EODOct 20, 2026
1.06USD+29.268%(+0.24)1Vol3,173OI
ARM270115P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +29.268% | 1 | 3,174 | 0.000% |
| 2026-10-19 | 0.7900 | 1.0500 | 0.6700 | 0.8200 | +10.811% | 41 | 3,148 | +29.268% |
| 2026-10-15 | 0.5500 | 0.7400 | 0.5500 | 0.7400 | +37.037% | 22 | 3,147 | +43.243% |
| 2026-10-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +134.783% | 4 | 3,147 | +96.296% |
| 2026-10-12 | 0.1400 | 0.3000 | 0.1400 | 0.2300 | -14.815% | 12 | 3,147 | +360.870% |
| 2026-10-07 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | +28.571% | 2 | 3,147 | +292.593% |
| 2026-10-06 | 0.2100 | 0.2500 | 0.2100 | 0.2100 | -25.000% | 6 | 3,147 | +404.762% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.0100 | 0.2800 | -53.333% | 14 | 3,140 | +278.571% |
| 2026-09-30 | 1.0000 | 1.0000 | 0.4400 | 0.6000 | +15.385% | 17 | 3,143 | +76.667% |
| 2026-09-28 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | +4.000% | 6 | 3,144 | +103.846% |
| 2026-09-21 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -44.444% | 4 | 3,147 | +112.000% |
| 2026-09-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 10 | 3,147 | +17.778% |
| 2026-09-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 1 | 3,147 | +0.952% |
| 2026-09-15 | 0.9800 | 1.1200 | 0.9800 | 1.1200 | +0.901% | 2 | 3,147 | -5.357% |
| 2026-09-14 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +16.842% | 1 | 3,146 | -4.505% |
| 2026-09-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 2 | 3,145 | +11.579% |
| 2026-09-09 | 1.0800 | 1.0800 | 0.9000 | 0.9000 | -15.888% | 7 | 3,150 | +17.778% |
| 2026-09-08 | 1.2400 | 1.2400 | 1.0700 | 1.0700 | -6.140% | 2 | 3,150 | -0.935% |
| 2026-09-04 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -18.571% | 1 | 3,149 | -7.018% |
| 2026-09-02 | 1.3200 | 1.4400 | 1.3200 | 1.4000 | -0.709% | 3 | 3,147 | -24.286% |
| 2026-09-01 | 1.5000 | 1.5000 | 1.4000 | 1.4100 | -20.339% | 10 | 3,147 | -24.823% |
| 2026-08-26 | 1.8100 | 1.8100 | 1.7700 | 1.7700 | -10.606% | 4 | 3,145 | -40.113% |
| 2026-08-25 | 1.9600 | 2.0600 | 1.9600 | 1.9800 | -3.415% | 102 | 3,218 | -46.465% |
| 2026-08-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 1 | 3,218 | -48.293% |
| 2026-08-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.715% | 1 | 3,218 | -50.698% |
| 2026-08-18 | 2.1500 | 2.2100 | 2.1500 | 2.2100 | +31.548% | 2 | 3,218 | -52.036% |
| 2026-08-17 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 3 | 3,218 | -36.905% |
| 2026-08-14 | 1.9400 | 1.9400 | 1.7000 | 1.7000 | -1.163% | 8 | 3,216 | -37.647% |
| 2026-08-13 | 2.5600 | 2.5600 | 1.7200 | 1.7200 | -5.495% | 6 | 3,218 | -38.372% |
| 2026-08-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.901% | 1 | 3,218 | -41.758% |
| 2026-08-11 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -16.872% | 1 | 3,218 | -47.525% |
| 2026-08-10 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | +0.413% | 5 | 3,218 | -56.379% |
| 2026-08-07 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | -13.571% | 2 | 3,218 | -56.198% |
| 2026-08-06 | 3.1300 | 3.1300 | 2.8000 | 2.8000 | -9.677% | 2 | 3,219 | -62.143% |
| 2026-08-04 | 3.7000 | 3.7000 | 3.1000 | 3.1000 | -22.500% | 4 | 3,221 | -65.806% |
| 2026-07-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.112% | 1 | 3,221 | -73.500% |
| 2026-07-30 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | -30.469% | 42 | 3,200 | -76.180% |
| 2026-07-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +12.281% | 4 | 3,200 | -83.438% |
| 2026-07-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.518% | 1 | 3,200 | -81.404% |
| 2026-07-24 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -7.947% | 1 | 3,200 | -80.935% |
| 2026-07-23 | 5.9000 | 6.0400 | 5.9000 | 6.0400 | +6.903% | 4 | 3,198 | -82.450% |
| 2026-07-22 | 5.6400 | 5.6500 | 5.6400 | 5.6500 | -8.130% | 5 | 3,198 | -81.239% |
| 2026-07-20 | 5.9600 | 6.4200 | 5.9400 | 6.1500 | -16.554% | 20 | 3,189 | -82.764% |
| 2026-07-17 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +34.000% | 1 | 3,189 | -85.617% |
| 2026-07-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +16.279% | 5 | 3,187 | -80.727% |
| 2026-07-06 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +11.294% | 6 | 3,187 | -77.590% |
| 2026-07-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.432% | 1 | 3,188 | -75.059% |
| 2026-06-29 | 4.0900 | 4.2800 | 4.0900 | 4.1900 | -4.773% | 20 | 3,189 | -74.702% |
| 2026-06-24 | 4.3700 | 4.4000 | 4.2500 | 4.4000 | +25.714% | 5 | 3,189 | -75.909% |
| 2026-06-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 3,189 | -69.714% |
| 2026-06-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +8.108% | 15 | 3,174 | -70.556% |
| 2026-06-17 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -0.597% | 6 | 3,174 | -68.168% |
| 2026-06-16 | 3.6300 | 3.6500 | 3.3500 | 3.3500 | -10.188% | 4 | 3,174 | -68.358% |
| 2026-06-15 | 3.9000 | 3.9000 | 3.7300 | 3.7300 | -17.111% | 3 | 3,174 | -71.582% |
| 2026-06-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 2 | 3,174 | -76.444% |
| 2026-06-05 | 4.5000 | 4.9000 | 4.3000 | 4.9000 | +30.667% | 5 | 3,173 | -78.367% |
| 2026-06-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -16.295% | 1 | 3,172 | -71.733% |
| 2026-06-01 | 4.6500 | 4.6500 | 4.4800 | 4.4800 | -4.681% | 3 | 3,173 | -76.339% |
| 2026-05-29 | 4.7500 | 4.8500 | 4.7000 | 4.7000 | -5.242% | 101 | 3,274 | -77.447% |
| 2026-05-28 | 5.3000 | 5.3000 | 4.9600 | 4.9600 | -14.038% | 6 | 3,276 | -78.629% |
| 2026-05-26 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -3.833% | 1 | 3,276 | -81.629% |
| 2026-05-21 | 6.5000 | 6.6300 | 6.0000 | 6.0000 | -13.295% | 3 | 3,276 | -82.333% |
| 2026-05-20 | 7.0500 | 7.2300 | 6.9200 | 6.9200 | -16.121% | 4 | 3,279 | -84.682% |
| 2026-05-18 | 7.9800 | 8.2500 | 7.9800 | 8.2500 | +1.227% | 2 | 3,280 | -87.152% |
| 2026-05-15 | 7.7500 | 8.2000 | 7.7500 | 8.1500 | +10.884% | 73 | 3,306 | -86.994% |
| 2026-05-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +7.299% | 30 | 3,323 | -85.578% |
| 2026-05-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -9.868% | 30 | 3,302 | -84.526% |
| 2026-05-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.042% | 4 | 3,298 | -86.053% |
| 2026-05-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.996% | 6 | 3,298 | -85.070% |
| 2026-05-08 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -2.361% | 6 | 3,298 | -84.922% |
| 2026-05-07 | 6.9600 | 7.2000 | 6.8500 | 7.2000 | +5.572% | 12 | 3,291 | -85.278% |
| 2026-05-06 | 6.8000 | 6.8300 | 6.5500 | 6.8200 | -17.032% | 105 | 3,393 | -84.457% |
| 2026-05-05 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +4.713% | 1 | 3,394 | -87.105% |
| 2026-05-01 | 7.9500 | 8.2500 | 7.8500 | 7.8500 | -6.548% | 41 | 3,433 | -86.497% |
| 2026-04-30 | 8.8900 | 8.8900 | 8.2000 | 8.4000 | -9.677% | 41 | 3,453 | -87.381% |
| 2026-04-29 | 9.7900 | 9.7900 | 9.3000 | 9.3000 | -1.587% | 27 | 3,478 | -88.602% |
| 2026-04-28 | 10.0000 | 10.0000 | 9.4500 | 9.4500 | +19.620% | 8 | 3,481 | -88.783% |
| 2026-04-27 | 7.0500 | 8.4500 | 7.0500 | 7.9000 | +17.037% | 65 | 3,539 | -86.582% |
| 2026-04-24 | 7.4400 | 7.4700 | 6.4500 | 6.7500 | -19.929% | 76 | 3,539 | -84.296% |
| 2026-04-23 | 8.4700 | 8.4700 | 8.4300 | 8.4300 | -9.840% | 2 | 3,558 | -87.426% |
| 2026-04-22 | 9.2900 | 9.3500 | 9.2900 | 9.3500 | -7.882% | 2 | 3,558 | -88.663% |
| 2026-04-21 | 10.1800 | 10.1800 | 10.1500 | 10.1500 | -4.336% | 3 | 3,557 | -89.557% |
| 2026-04-20 | 10.9000 | 10.9000 | 10.6100 | 10.6100 | -6.848% | 6 | 3,558 | -90.009% |
| 2026-04-17 | 11.5500 | 11.5500 | 10.9000 | 11.3900 | -5.868% | 194 | 3,558 | -90.694% |
| 2026-04-16 | 11.6000 | 12.1000 | 11.6000 | 12.1000 | +0.249% | 6 | 3,571 | -91.240% |
| 2026-04-15 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -16.181% | 1 | 3,571 | -91.218% |
| 2026-04-10 | 13.4000 | 14.4000 | 13.4000 | 14.4000 | -1.370% | 53 | 3,571 | -92.639% |
| 2026-04-06 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -2.796% | 3 | 3,559 | -92.740% |
| 2026-04-02 | 15.2000 | 15.2500 | 15.0000 | 15.0200 | +7.286% | 44 | 3,559 | -92.943% |
| 2026-04-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.448% | 2 | 3,559 | -92.429% |
| 2026-03-31 | 15.2000 | 15.3300 | 14.5000 | 14.5000 | -11.043% | 122 | 3,557 | -92.690% |
| 2026-03-30 | 16.3600 | 16.3600 | 16.3000 | 16.3000 | +5.229% | 2 | 3,513 | -93.497% |
| 2026-03-27 | 13.9000 | 16.0500 | 13.9000 | 15.4900 | +22.065% | 23 | 3,512 | -93.157% |
| 2026-03-26 | 12.8300 | 13.2500 | 12.6800 | 12.6900 | +1.520% | 28 | 3,513 | -91.647% |
| 2026-03-25 | 13.1800 | 13.2600 | 12.4900 | 12.5000 | -27.029% | 120 | 3,518 | -91.520% |
| 2026-03-23 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -5.620% | 3 | 3,418 | -93.812% |
| 2026-03-20 | 16.6300 | 18.1500 | 16.6300 | 18.1500 | -4.824% | 5 | 3,418 | -94.160% |
| 2026-03-19 | 19.0600 | 19.0700 | 19.0600 | 19.0700 | +0.158% | 6 | 3,418 | -94.442% |
| 2026-03-18 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | +0.211% | 1 | 3,412 | -94.433% |
| 2026-03-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -20.833% | 1 | 3,413 | -94.421% |
| 2026-03-12 | 24.2000 | 24.2000 | 24.0000 | 24.0000 | +8.499% | 2 | 3,413 | -95.583% |
| 2026-03-11 | 20.9500 | 22.1200 | 20.9500 | 22.1200 | +1.795% | 2 | 3,413 | -95.208% |
| 2026-03-10 | 22.8800 | 22.8800 | 21.6800 | 21.7300 | -15.513% | 5 | 3,413 | -95.122% |
| 2026-03-09 | 25.7000 | 25.7300 | 25.7000 | 25.7200 | +4.980% | 100 | 3,413 | -95.879% |
| 2026-03-06 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +20.334% | 2 | 3,455 | -95.673% |
| 2026-03-04 | 21.0000 | 21.0000 | 20.3600 | 20.3600 | -6.391% | 2 | 3,455 | -94.794% |
| 2026-03-03 | 22.0800 | 22.0800 | 21.3000 | 21.7500 | +4.317% | 6 | 3,455 | -95.126% |
| 2026-03-02 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +8.143% | 10 | 3,455 | -94.916% |
| 2026-02-26 | 19.6000 | 19.6000 | 19.2800 | 19.2800 | +7.409% | 9 | 3,455 | -94.502% |
| 2026-02-25 | 18.2500 | 19.2100 | 17.9100 | 17.9500 | -6.510% | 26 | 3,453 | -94.095% |
| 2026-02-24 | 19.3000 | 19.3000 | 19.2000 | 19.2000 | -6.796% | 3 | 3,453 | -94.479% |
| 2026-02-19 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -3.738% | 100 | 3,452 | -94.854% |
| 2026-02-17 | 22.5600 | 22.7500 | 21.4000 | 21.4000 | -0.465% | 28 | 3,352 | -95.047% |
| 2026-02-13 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +2.430% | 1 | 3,325 | -95.070% |
| 2026-02-11 | 20.4800 | 20.9900 | 20.4000 | 20.9900 | +6.548% | 62 | 3,325 | -94.950% |
| 2026-02-10 | 19.5000 | 19.7000 | 19.4500 | 19.7000 | -7.381% | 502 | 3,325 | -94.619% |
| 2026-02-09 | 21.5000 | 21.5000 | 21.2700 | 21.2700 | -13.956% | 10 | 2,825 | -95.016% |
| 2026-02-06 | 23.8000 | 24.7200 | 23.3100 | 24.7200 | -7.761% | 3 | 2,835 | -95.712% |
| 2026-02-05 | 27.0000 | 27.0000 | 26.0500 | 26.8000 | -10.488% | 48 | 2,833 | -96.045% |
| 2026-02-04 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | +6.283% | 1 | 2,827 | -96.460% |
| 2026-02-03 | 28.3000 | 28.3000 | 28.1700 | 28.1700 | -3.692% | 2 | 2,827 | -96.237% |
| 2026-01-29 | 29.0000 | 29.2500 | 29.0000 | 29.2500 | +8.857% | 24 | 2,829 | -96.376% |
| 2026-01-28 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | +12.145% | 1 | 2,805 | -96.055% |
| 2026-01-27 | 24.0500 | 24.0500 | 23.9600 | 23.9600 | -4.542% | 2 | 2,805 | -95.576% |
| 2026-01-26 | 24.9300 | 25.1000 | 24.9300 | 25.1000 | +3.080% | 2 | 2,803 | -95.777% |
| 2026-01-23 | 24.0300 | 24.3500 | 24.0100 | 24.3500 | +5.870% | 17 | 2,802 | -95.647% |
| 2026-01-22 | 23.3400 | 23.3400 | 22.8500 | 23.0000 | -10.121% | 8 | 2,802 | -95.391% |
| 2026-01-21 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | -8.115% | 1 | 2,799 | -95.858% |
| 2026-01-20 | 26.0000 | 27.9000 | 26.0000 | 27.8500 | -5.753% | 13 | 2,798 | -96.194% |
| 2026-01-14 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +22.360% | 1 | 2,795 | -96.413% |
| 2026-01-07 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +2.331% | 10 | 2,794 | -95.611% |
| 2026-01-05 | 22.3000 | 23.7000 | 21.9000 | 23.6000 | -3.870% | 58 | 2,743 | -95.508% |
| 2026-01-02 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -5.212% | 10 | 2,743 | -95.682% |
| 2025-12-30 | 25.7000 | 26.3500 | 25.7000 | 25.9000 | -7.665% | 1,504 | 2,733 | -95.907% |
| 2025-12-29 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +9.656% | 10 | 1,695 | -96.221% |
| 2025-12-24 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | -1.615% | 1 | 1,695 | -95.856% |
| 2025-12-23 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +7.794% | 1 | 1,695 | -95.923% |
| 2025-12-22 | 24.6600 | 24.6600 | 24.1200 | 24.1200 | -1.148% | 5 | 1,695 | -95.605% |
| 2025-12-19 | 25.2500 | 25.2500 | 24.4000 | 24.4000 | -4.538% | 100 | 1,692 | -95.656% |
| 2025-12-17 | 24.8700 | 25.5600 | 24.8700 | 25.5600 | +11.130% | 4 | 1,692 | -95.853% |
| 2025-12-16 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +7.477% | 1 | 1,691 | -95.391% |
| 2025-12-15 | 20.8400 | 21.4000 | 20.8400 | 21.4000 | +9.184% | 2 | 1,690 | -95.047% |
| 2025-12-12 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +3.704% | 1 | 1,690 | -94.592% |
| 2025-12-11 | 18.6300 | 18.9000 | 18.6300 | 18.9000 | +11.176% | 15 | 1,689 | -94.392% |
| 2025-12-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.299% | 1 | 1,674 | -93.765% |
| 2025-12-08 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -5.838% | 1 | 1,674 | -93.970% |
| 2025-12-03 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -5.373% | 1 | 1,674 | -94.322% |
| 2025-12-01 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -15.684% | 1 | 1,675 | -94.627% |
| 2025-11-25 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +7.094% | 1 | 1,675 | -95.470% |
| 2025-11-24 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -5.206% | 1 | 1,674 | -95.149% |
| 2025-11-21 | 25.0000 | 25.0000 | 23.0000 | 23.0500 | +4.678% | 3 | 1,674 | -95.401% |
| 2025-11-20 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +0.778% | 1 | 1,674 | -95.186% |
| 2025-11-18 | 21.8000 | 21.8800 | 21.8000 | 21.8500 | +8.978% | 3 | 1,673 | -95.149% |
| 2025-11-14 | 21.1300 | 21.1300 | 20.0500 | 20.0500 | +16.232% | 19 | 1,673 | -94.713% |
| 2025-11-11 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -4.432% | 1 | 1,655 | -93.855% |
| 2025-11-07 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +18.361% | 1 | 1,655 | -94.127% |
| 2025-11-06 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +0.197% | 1 | 1,654 | -93.049% |
| 2025-11-05 | 15.0500 | 15.2200 | 15.0500 | 15.2200 | +9.892% | 19 | 1,654 | -93.035% |
| 2025-11-03 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +2.974% | 2 | 1,671 | -92.347% |
| 2025-10-27 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -4.270% | 1 | 1,671 | -92.119% |
| 2025-10-24 | 14.0500 | 14.0500 | 14.0000 | 14.0500 | -6.645% | 18 | 1,671 | -92.456% |
| 2025-10-23 | 14.9500 | 15.0500 | 14.9500 | 15.0500 | +2.381% | 8 | 1,653 | -92.957% |
| 2025-10-20 | 14.6500 | 14.7000 | 14.5500 | 14.7000 | +1.589% | 14 | 1,645 | -92.789% |
| 2025-10-14 | 14.5000 | 14.5000 | 14.4700 | 14.4700 | -8.418% | 23 | 1,637 | -92.674% |
| 2025-10-13 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -3.951% | 2 | 1,637 | -93.291% |
| 2025-10-10 | 14.6800 | 16.4500 | 14.6800 | 16.4500 | +12.440% | 2 | 1,637 | -93.556% |
| 2025-10-09 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +0.897% | 1 | 1,637 | -92.755% |
| 2025-10-08 | 15.2000 | 15.3000 | 14.5000 | 14.5000 | -4.290% | 4 | 1,636 | -92.690% |
| 2025-10-07 | 14.9500 | 15.1500 | 14.9500 | 15.1500 | -6.481% | 6 | 1,636 | -93.003% |
| 2025-10-02 | 16.3000 | 16.3000 | 16.2000 | 16.2000 | -6.358% | 88 | 1,636 | -93.457% |
| 2025-09-29 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -4.155% | 22 | 1,549 | -93.873% |
| 2025-09-23 | 17.5000 | 18.1500 | 17.5000 | 18.0500 | +3.438% | 233 | 1,549 | -94.127% |
| 2025-09-22 | 17.7000 | 17.7000 | 17.4500 | 17.4500 | +1.749% | 3 | 1,316 | -93.926% |
| 2025-09-19 | 17.1400 | 17.3200 | 17.1400 | 17.1500 | +1.780% | 181 | 1,316 | -93.819% |
| 2025-09-18 | 16.7000 | 16.8500 | 16.7000 | 16.8500 | +14.160% | 2 | 1,228 | -93.709% |
| 2025-09-15 | 14.6500 | 14.7600 | 14.6500 | 14.7600 | -5.987% | 2 | 1,228 | -92.818% |
| 2025-09-12 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.875% | 1 | 1,228 | -93.248% |
| 2025-09-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -11.111% | 1 | 1,228 | -93.375% |
| 2025-09-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.670% | 1 | 1,228 | -94.111% |
| 2025-09-03 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -0.494% | 1 | 1,229 | -94.739% |
| 2025-09-02 | 20.2000 | 20.2500 | 20.2000 | 20.2500 | +13.128% | 2 | 1,229 | -94.765% |
| 2025-08-26 | 17.9500 | 17.9500 | 17.9000 | 17.9000 | -4.073% | 2 | 1,229 | -94.078% |
| 2025-08-25 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -13.811% | 1 | 1,229 | -94.319% |
| 2025-08-20 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +17.535% | 1 | 1,228 | -95.104% |
| 2025-08-15 | 18.4000 | 18.5000 | 18.4000 | 18.4200 | -6.876% | 8 | 1,228 | -94.245% |
| 2025-08-08 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +2.222% | 1 | 1,229 | -94.641% |
| 2025-08-04 | 19.4500 | 19.4500 | 19.3500 | 19.3500 | -9.240% | 3 | 1,229 | -94.522% |
| 2025-08-01 | 19.9500 | 21.3200 | 19.9500 | 21.3200 | +10.238% | 11 | 1,229 | -95.028% |
| 2025-07-31 | 18.3200 | 19.3400 | 18.3200 | 19.3400 | +31.208% | 3 | 1,228 | -94.519% |
| 2025-07-29 | 15.2500 | 15.2500 | 14.7400 | 14.7400 | -7.003% | 3 | 1,225 | -92.809% |
| 2025-07-24 | 15.9500 | 15.9500 | 15.8500 | 15.8500 | -3.647% | 2 | 1,223 | -93.312% |
| 2025-07-23 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -2.374% | 10 | 1,224 | -93.556% |
| 2025-07-22 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +8.013% | 137 | 1,224 | -93.709% |
| 2025-07-21 | 15.3000 | 15.6000 | 15.3000 | 15.6000 | -10.857% | 2 | 1,220 | -93.205% |
| 2025-07-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -4.110% | 1 | 1,220 | -93.943% |
| 2025-07-15 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -8.750% | 1 | 1,220 | -94.192% |
| 2025-07-14 | 20.0500 | 20.1000 | 20.0000 | 20.0000 | +6.553% | 9 | 1,220 | -94.700% |
| 2025-07-08 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -6.849% | 1 | 1,229 | -94.353% |
| 2025-07-07 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +8.919% | 2 | 1,229 | -94.739% |
| 2025-07-03 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.836% | 1 | 1,229 | -94.270% |
| 2025-07-02 | 19.2700 | 19.3000 | 19.0400 | 19.0400 | +5.778% | 504 | 1,229 | -94.433% |
| 2025-06-30 | 17.9500 | 18.0000 | 17.9500 | 18.0000 | +2.857% | 255 | 1,227 | -94.111% |
| 2025-06-27 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -11.168% | 10 | 972 | -93.943% |
| 2025-06-26 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -4.136% | 1 | 972 | -94.619% |
| 2025-06-25 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -18.127% | 1 | 972 | -94.842% |
| 2025-06-13 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -4.089% | 2 | 972 | -95.777% |
| 2025-06-06 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | -1.133% | 2 | 972 | -95.950% |
| 2025-06-05 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | -1.635% | 2 | 972 | -95.995% |
| 2025-06-04 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | -8.780% | 2 | 970 | -96.061% |
| 2025-05-30 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +15.234% | 2 | 969 | -96.407% |
| 2025-05-27 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -10.646% | 1 | 969 | -95.859% |
| 2025-05-12 | 28.2500 | 28.6500 | 28.2500 | 28.6500 | -5.132% | 22 | 970 | -96.300% |
| 2025-05-08 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -0.984% | 2 | 981 | -96.490% |
| 2025-05-06 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -11.594% | 2 | 979 | -96.525% |
| 2025-04-30 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -14.920% | 2 | 981 | -96.928% |
| 2025-04-21 | 40.6000 | 40.6000 | 40.5500 | 40.5500 | +11.065% | 2 | 979 | -97.386% |
| 2025-04-14 | 36.5100 | 36.5100 | 36.5100 | 36.5100 | -1.298% | 1 | 981 | -97.097% |
| 2025-04-09 | 43.3000 | 43.3000 | 36.9900 | 36.9900 | -22.970% | 13 | 981 | -97.134% |
| 2025-04-08 | 48.0200 | 48.0200 | 48.0200 | 48.0200 | +2.170% | 2 | 973 | -97.793% |
| 2025-04-07 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +2.732% | 4 | 973 | -97.745% |
| 2025-04-04 | 43.9700 | 45.7500 | 43.5900 | 45.7500 | +14.033% | 8 | 974 | -97.683% |
| 2025-04-03 | 40.1200 | 40.1200 | 40.1200 | 40.1200 | +6.334% | 20 | 975 | -97.358% |
| 2025-03-31 | 38.3600 | 38.3600 | 37.7300 | 37.7300 | +9.680% | 2 | 975 | -97.191% |
| 2025-03-28 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +3.179% | 10 | 975 | -96.919% |
| 2025-03-26 | 32.1500 | 33.3400 | 32.1500 | 33.3400 | +11.133% | 6 | 975 | -96.821% |
| 2025-03-25 | 30.1000 | 30.1000 | 30.0000 | 30.0000 | -0.332% | 3 | 971 | -96.467% |
| 2025-03-24 | 30.8400 | 30.8400 | 29.5000 | 30.1000 | -7.270% | 15 | 971 | -96.478% |
| 2025-03-20 | 31.9400 | 32.4600 | 31.9400 | 32.4600 | +1.883% | 5 | 972 | -96.734% |
| 2025-03-17 | 31.8500 | 31.8600 | 31.8500 | 31.8600 | -4.468% | 3 | 968 | -96.673% |
| 2025-03-14 | 33.4000 | 33.4000 | 33.3500 | 33.3500 | -8.000% | 4 | 971 | -96.822% |
| 2025-03-12 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +4.678% | 1 | 970 | -97.076% |
| 2025-03-10 | 32.9800 | 34.6300 | 32.9800 | 34.6300 | +5.579% | 16 | 971 | -96.939% |
| 2025-03-06 | 31.5300 | 32.8000 | 31.5300 | 32.8000 | +7.225% | 23 | 958 | -96.768% |
| 2025-03-05 | 31.3400 | 31.3400 | 30.5700 | 30.5900 | -0.520% | 14 | 958 | -96.535% |
| 2025-03-04 | 32.7700 | 32.7700 | 30.7500 | 30.7500 | +8.160% | 3 | 957 | -96.553% |
| 2025-02-28 | 28.1900 | 28.4300 | 28.1900 | 28.4300 | +16.278% | 4 | 958 | -96.272% |
| 2025-02-21 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +8.618% | 1,600 | 958 | -95.665% |
| 2025-02-12 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | +2.551% | 35 | 158 | -95.291% |
| 2025-02-11 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -0.679% | 62 | 158 | -95.171% |
| 2025-02-10 | 22.3000 | 22.3000 | 22.1000 | 22.1000 | +1.609% | 25 | 96 | -95.204% |
| 2025-02-07 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +2.113% | 2 | 86 | -95.126% |
| 2025-02-05 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -7.351% | 2 | 85 | -95.023% |
| 2025-01-31 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | -3.241% | 2 | 83 | -95.389% |
| 2025-01-30 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | -7.549% | 1 | 83 | -95.539% |
| 2025-01-29 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +2.390% | 1 | 83 | -95.875% |
| 2025-01-28 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +17.454% | 2 | 83 | -95.777% |
| 2025-01-24 | 20.8000 | 21.3700 | 20.8000 | 21.3700 | -1.972% | 4 | 83 | -95.040% |
| 2025-01-23 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +12.953% | 1 | 83 | -95.138% |
| 2025-01-22 | 20.4700 | 20.4700 | 19.3000 | 19.3000 | -25.769% | 56 | 83 | -94.508% |
| 2025-01-16 | 25.9900 | 26.0000 | 25.9900 | 26.0000 | -11.263% | 2 | 46 | -95.923% |
| 2025-01-13 | 29.0100 | 29.3000 | 29.0100 | 29.3000 | +8.720% | 2 | 47 | -96.382% |
| 2025-01-08 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -7.705% | 1 | 46 | -96.067% |
| 2025-01-03 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -8.750% | 20 | 46 | -96.370% |
| 2024-12-31 | 31.9000 | 32.0000 | 31.8000 | 32.0000 | -0.775% | 3 | 59 | -96.688% |
| 2024-12-30 | 32.0100 | 32.2500 | 32.0100 | 32.2500 | +5.392% | 2 | 59 | -96.713% |
| 2024-12-26 | 30.1200 | 30.6000 | 30.1200 | 30.6000 | +0.824% | 11 | 58 | -96.536% |
| 2024-12-24 | 30.7700 | 30.7700 | 30.3500 | 30.3500 | -4.440% | 2 | 49 | -96.507% |
| 2024-12-23 | 33.4400 | 33.4400 | 31.7600 | 31.7600 | +1.632% | 5 | 49 | -96.662% |
| 2024-12-19 | 31.5500 | 31.5500 | 31.2500 | 31.2500 | +14.051% | 22 | 47 | -96.608% |
| 2024-12-12 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -2.108% | 1 | 25 | -96.131% |
| 2024-12-11 | 28.1500 | 28.1500 | 27.9900 | 27.9900 | -6.388% | 2 | 25 | -96.213% |
| 2024-12-10 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +2.222% | 1 | 25 | -96.455% |
| 2024-12-09 | 28.5500 | 29.5500 | 28.5500 | 29.2500 | +1.775% | 4 | 25 | -96.376% |
| 2024-12-06 | 28.7400 | 28.7400 | 28.7400 | 28.7400 | -2.411% | 2 | 21 | -96.312% |
| 2024-12-03 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -8.540% | 1 | 20 | -96.401% |
| 2024-11-27 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +5.886% | 10 | 10 | -96.708% |
| 2024-11-26 | 30.4100 | 30.4100 | 30.4100 | 30.4100 | -4.220% | 1 | 10 | -96.514% |
| 2024-11-22 | 31.8700 | 31.8700 | 31.7500 | 31.7500 | -2.905% | 4 | 10 | -96.661% |
| 2024-11-19 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -3.397% | 1 | 11 | -96.758% |
| 2024-11-18 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | +7.290% | 2 | 10 | -96.869% |
| 2024-11-14 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +3.443% | 1 | 8 | -96.640% |
| 2024-11-12 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -2.244% | 1 | 7 | -96.525% |
| 2024-11-11 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +4.000% | 1 | 6 | -96.603% |
| 2024-11-08 | 29.9700 | 30.0000 | 29.9700 | 30.0000 | +0.739% | 4 | 5 | -96.467% |
| 2024-11-07 | 31.1000 | 31.1000 | 29.7800 | 29.7800 | -4.398% | 2 | 3 | -96.441% |
| 2024-11-06 | 31.6400 | 31.6400 | 31.1500 | 31.1500 | -4.448% | 2 | 1 | -96.597% |
| 2024-10-23 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +1.971% | 1 | 1 | -96.748% |
| 2024-10-18 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | -0.094% | 2 | 1 | -96.684% |
| 2024-10-11 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.000% | 2 | 1 | -96.688% |