Dark

ARM20270115P120
ARM Jan 15 2027 120.00 Put (ARM270115P00120000)
option OPRA

EOD

Aug 20, 2026

2.05-4.651%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0500	2.0500	2.0500	2.0500	-4.651%	1	3,218	0.000%
2026-08-19	2.1500	2.1500	2.1500	2.1500	-2.715%	1	3,218	-4.651%
2026-08-18	2.1500	2.2100	2.1500	2.2100	+31.548%	2	3,218	-7.240%
2026-08-17	1.6800	1.6800	1.6800	1.6800	-1.176%	3	3,218	+22.024%
2026-08-14	1.9400	1.9400	1.7000	1.7000	-1.163%	8	3,218	+20.588%
2026-08-13	2.5600	2.5600	1.7200	1.7200	-5.495%	6	3,216	+19.186%
2026-08-12	1.8200	1.8200	1.8200	1.8200	-9.901%	1	3,218	+12.637%
2026-08-11	2.0200	2.0200	2.0200	2.0200	-16.872%	1	3,218	+1.485%
2026-08-10	2.5000	2.5000	2.4300	2.4300	+0.413%	5	3,218	-15.638%
2026-08-07	2.4100	2.4200	2.4100	2.4200	-13.571%	2	3,218	-15.289%
2026-08-06	3.1300	3.1300	2.8000	2.8000	-9.677%	2	3,218	-26.786%
2026-08-04	3.7000	3.7000	3.1000	3.1000	-22.500%	4	3,219	-33.871%
2026-07-31	4.0000	4.0000	4.0000	4.0000	-10.112%	1	3,221	-48.750%
2026-07-30	4.3000	4.4500	4.3000	4.4500	-30.469%	42	3,221	-53.933%
2026-07-29	6.4000	6.4000	6.4000	6.4000	+12.281%	4	3,200	-67.969%
2026-07-27	5.7000	5.7000	5.7000	5.7000	+2.518%	1	3,200	-64.035%
2026-07-24	5.5600	5.5600	5.5600	5.5600	-7.947%	1	3,200	-63.129%
2026-07-23	5.9000	6.0400	5.9000	6.0400	+6.903%	4	3,200	-66.060%
2026-07-22	5.6400	5.6500	5.6400	5.6500	-8.130%	5	3,198	-63.717%
2026-07-20	5.9600	6.4200	5.9400	6.1500	-16.554%	20	3,198	-66.667%
2026-07-17	7.3700	7.3700	7.3700	7.3700	+34.000%	1	3,189	-72.185%
2026-07-07	5.5000	5.5000	5.5000	5.5000	+16.279%	5	3,189	-62.727%
2026-07-06	4.7300	4.7300	4.7300	4.7300	+11.294%	6	3,187	-56.660%
2026-07-01	4.2500	4.2500	4.2500	4.2500	+1.432%	1	3,187	-51.765%
2026-06-29	4.0900	4.2800	4.0900	4.1900	-4.773%	20	3,188	-51.074%
2026-06-24	4.3700	4.4000	4.2500	4.4000	+25.714%	5	3,189	-53.409%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-2.778%	1	3,189	-41.429%
2026-06-18	3.6000	3.6000	3.6000	3.6000	+8.108%	15	3,174	-43.056%
2026-06-17	3.3300	3.3300	3.3300	3.3300	-0.597%	6	3,174	-38.438%
2026-06-16	3.6300	3.6500	3.3500	3.3500	-10.188%	4	3,174	-38.806%
2026-06-15	3.9000	3.9000	3.7300	3.7300	-17.111%	3	3,174	-45.040%
2026-06-09	4.5000	4.5000	4.5000	4.5000	-8.163%	2	3,174	-54.444%
2026-06-05	4.5000	4.9000	4.3000	4.9000	+30.667%	5	3,174	-58.163%
2026-06-04	3.7500	3.7500	3.7500	3.7500	-16.295%	1	3,173	-45.333%
2026-06-01	4.6500	4.6500	4.4800	4.4800	-4.681%	3	3,172	-54.241%
2026-05-29	4.7500	4.8500	4.7000	4.7000	-5.242%	101	3,173	-56.383%
2026-05-28	5.3000	5.3000	4.9600	4.9600	-14.038%	6	3,274	-58.669%
2026-05-26	5.7700	5.7700	5.7700	5.7700	-3.833%	1	3,276	-64.471%
2026-05-21	6.5000	6.6300	6.0000	6.0000	-13.295%	3	3,276	-65.833%
2026-05-20	7.0500	7.2300	6.9200	6.9200	-16.121%	4	3,276	-70.376%
2026-05-18	7.9800	8.2500	7.9800	8.2500	+1.227%	2	3,280	-75.152%
2026-05-15	7.7500	8.2000	7.7500	8.1500	+10.884%	73	3,280	-74.847%
2026-05-14	7.3500	7.3500	7.3500	7.3500	+7.299%	30	3,306	-72.109%
2026-05-13	6.8500	6.8500	6.8500	6.8500	-9.868%	30	3,298	-70.073%
2026-05-12	7.6000	7.6000	7.6000	7.6000	+7.042%	4	3,298	-73.026%
2026-05-11	7.1000	7.1000	7.1000	7.1000	+0.996%	6	3,298	-71.127%
2026-05-08	7.0300	7.0300	7.0300	7.0300	-2.361%	6	3,298	-70.839%
2026-05-07	6.9600	7.2000	6.8500	7.2000	+5.572%	12	3,298	-71.528%
2026-05-06	6.8000	6.8300	6.5500	6.8200	-17.032%	105	3,291	-69.941%
2026-05-05	8.2200	8.2200	8.2200	8.2200	+4.713%	1	3,393	-75.061%
2026-05-01	7.9500	8.2500	7.8500	7.8500	-6.548%	41	3,433	-73.885%
2026-04-30	8.8900	8.8900	8.2000	8.4000	-9.677%	41	3,433	-75.595%
2026-04-29	9.7900	9.7900	9.3000	9.3000	-1.587%	27	3,453	-77.957%
2026-04-28	10.0000	10.0000	9.4500	9.4500	+19.620%	8	3,478	-78.307%
2026-04-27	7.0500	8.4500	7.0500	7.9000	+17.037%	65	3,481	-74.051%
2026-04-24	7.4400	7.4700	6.4500	6.7500	-19.929%	76	3,539	-69.630%
2026-04-23	8.4700	8.4700	8.4300	8.4300	-9.840%	2	3,558	-75.682%
2026-04-22	9.2900	9.3500	9.2900	9.3500	-7.882%	2	3,558	-78.075%
2026-04-21	10.1800	10.1800	10.1500	10.1500	-4.336%	3	3,557	-79.803%
2026-04-20	10.9000	10.9000	10.6100	10.6100	-6.848%	6	3,558	-80.679%
2026-04-17	11.5500	11.5500	10.9000	11.3900	-5.868%	194	3,558	-82.002%
2026-04-16	11.6000	12.1000	11.6000	12.1000	+0.249%	6	3,571	-83.058%
2026-04-15	12.0700	12.0700	12.0700	12.0700	-16.181%	1	3,571	-83.016%
2026-04-10	13.4000	14.4000	13.4000	14.4000	-1.370%	53	3,571	-85.764%
2026-04-06	14.6000	14.6000	14.6000	14.6000	-2.796%	3	3,559	-85.959%
2026-04-02	15.2000	15.2500	15.0000	15.0200	+7.286%	44	3,559	-86.352%
2026-04-01	14.0000	14.0000	14.0000	14.0000	-3.448%	2	3,559	-85.357%
2026-03-31	15.2000	15.3300	14.5000	14.5000	-11.043%	122	3,557	-85.862%
2026-03-30	16.3600	16.3600	16.3000	16.3000	+5.229%	2	3,513	-87.423%
2026-03-27	13.9000	16.0500	13.9000	15.4900	+22.065%	23	3,512	-86.766%
2026-03-26	12.8300	13.2500	12.6800	12.6900	+1.520%	28	3,513	-83.846%
2026-03-25	13.1800	13.2600	12.4900	12.5000	-27.029%	120	3,518	-83.600%
2026-03-23	17.1300	17.1300	17.1300	17.1300	-5.620%	3	3,418	-88.033%
2026-03-20	16.6300	18.1500	16.6300	18.1500	-4.824%	5	3,418	-88.705%
2026-03-19	19.0600	19.0700	19.0600	19.0700	+0.158%	6	3,418	-89.250%
2026-03-18	19.0400	19.0400	19.0400	19.0400	+0.211%	1	3,412	-89.233%
2026-03-17	19.0000	19.0000	19.0000	19.0000	-20.833%	1	3,413	-89.211%
2026-03-12	24.2000	24.2000	24.0000	24.0000	+8.499%	2	3,413	-91.458%
2026-03-11	20.9500	22.1200	20.9500	22.1200	+1.795%	2	3,413	-90.732%
2026-03-10	22.8800	22.8800	21.6800	21.7300	-15.513%	5	3,413	-90.566%
2026-03-09	25.7000	25.7300	25.7000	25.7200	+4.980%	100	3,413	-92.030%
2026-03-06	24.5000	24.5000	24.5000	24.5000	+20.334%	2	3,455	-91.633%
2026-03-04	21.0000	21.0000	20.3600	20.3600	-6.391%	2	3,455	-89.931%
2026-03-03	22.0800	22.0800	21.3000	21.7500	+4.317%	6	3,455	-90.575%
2026-03-02	20.8500	20.8500	20.8500	20.8500	+8.143%	10	3,455	-90.168%
2026-02-26	19.6000	19.6000	19.2800	19.2800	+7.409%	9	3,455	-89.367%
2026-02-25	18.2500	19.2100	17.9100	17.9500	-6.510%	26	3,453	-88.579%
2026-02-24	19.3000	19.3000	19.2000	19.2000	-6.796%	3	3,453	-89.323%
2026-02-19	20.6000	20.6000	20.6000	20.6000	-3.738%	100	3,452	-90.049%
2026-02-17	22.5600	22.7500	21.4000	21.4000	-0.465%	28	3,352	-90.421%
2026-02-13	21.5000	21.5000	21.5000	21.5000	+2.430%	1	3,325	-90.465%
2026-02-11	20.4800	20.9900	20.4000	20.9900	+6.548%	62	3,325	-90.233%
2026-02-10	19.5000	19.7000	19.4500	19.7000	-7.381%	502	3,325	-89.594%
2026-02-09	21.5000	21.5000	21.2700	21.2700	-13.956%	10	2,825	-90.362%
2026-02-06	23.8000	24.7200	23.3100	24.7200	-7.761%	3	2,835	-91.707%
2026-02-05	27.0000	27.0000	26.0500	26.8000	-10.488%	48	2,833	-92.351%
2026-02-04	29.9400	29.9400	29.9400	29.9400	+6.283%	1	2,827	-93.153%
2026-02-03	28.3000	28.3000	28.1700	28.1700	-3.692%	2	2,827	-92.723%
2026-01-29	29.0000	29.2500	29.0000	29.2500	+8.857%	24	2,829	-92.991%
2026-01-28	26.8700	26.8700	26.8700	26.8700	+12.145%	1	2,805	-92.371%
2026-01-27	24.0500	24.0500	23.9600	23.9600	-4.542%	2	2,805	-91.444%
2026-01-26	24.9300	25.1000	24.9300	25.1000	+3.080%	2	2,803	-91.833%
2026-01-23	24.0300	24.3500	24.0100	24.3500	+5.870%	17	2,802	-91.581%
2026-01-22	23.3400	23.3400	22.8500	23.0000	-10.121%	8	2,802	-91.087%
2026-01-21	25.5900	25.5900	25.5900	25.5900	-8.115%	1	2,799	-91.989%
2026-01-20	26.0000	27.9000	26.0000	27.8500	-5.753%	13	2,798	-92.639%
2026-01-14	29.5500	29.5500	29.5500	29.5500	+22.360%	1	2,795	-93.063%
2026-01-07	24.1500	24.1500	24.1500	24.1500	+2.331%	10	2,794	-91.511%
2026-01-05	22.3000	23.7000	21.9000	23.6000	-3.870%	58	2,743	-91.314%
2026-01-02	24.5500	24.5500	24.5500	24.5500	-5.212%	10	2,743	-91.650%
2025-12-30	25.7000	26.3500	25.7000	25.9000	-7.665%	1,504	2,733	-92.085%
2025-12-29	28.0500	28.0500	28.0500	28.0500	+9.656%	10	1,695	-92.692%
2025-12-24	25.5800	25.5800	25.5800	25.5800	-1.615%	1	1,695	-91.986%
2025-12-23	26.0000	26.0000	26.0000	26.0000	+7.794%	1	1,695	-92.115%
2025-12-22	24.6600	24.6600	24.1200	24.1200	-1.148%	5	1,695	-91.501%
2025-12-19	25.2500	25.2500	24.4000	24.4000	-4.538%	100	1,692	-91.598%
2025-12-17	24.8700	25.5600	24.8700	25.5600	+11.130%	4	1,692	-91.980%
2025-12-16	23.0000	23.0000	23.0000	23.0000	+7.477%	1	1,691	-91.087%
2025-12-15	20.8400	21.4000	20.8400	21.4000	+9.184%	2	1,690	-90.421%
2025-12-12	19.6000	19.6000	19.6000	19.6000	+3.704%	1	1,690	-89.541%
2025-12-11	18.6300	18.9000	18.6300	18.9000	+11.176%	15	1,689	-89.153%
2025-12-09	17.0000	17.0000	17.0000	17.0000	-3.299%	1	1,674	-87.941%
2025-12-08	17.5800	17.5800	17.5800	17.5800	-5.838%	1	1,674	-88.339%
2025-12-03	18.6700	18.6700	18.6700	18.6700	-5.373%	1	1,674	-89.020%
2025-12-01	19.7300	19.7300	19.7300	19.7300	-15.684%	1	1,675	-89.610%
2025-11-25	23.4000	23.4000	23.4000	23.4000	+7.094%	1	1,675	-91.239%
2025-11-24	21.8500	21.8500	21.8500	21.8500	-5.206%	1	1,674	-90.618%
2025-11-21	25.0000	25.0000	23.0000	23.0500	+4.678%	3	1,674	-91.106%
2025-11-20	22.0200	22.0200	22.0200	22.0200	+0.778%	1	1,674	-90.690%
2025-11-18	21.8000	21.8800	21.8000	21.8500	+8.978%	3	1,673	-90.618%
2025-11-14	21.1300	21.1300	20.0500	20.0500	+16.232%	19	1,673	-89.776%
2025-11-11	17.2500	17.2500	17.2500	17.2500	-4.432%	1	1,655	-88.116%
2025-11-07	18.0500	18.0500	18.0500	18.0500	+18.361%	1	1,655	-88.643%
2025-11-06	15.2500	15.2500	15.2500	15.2500	+0.197%	1	1,654	-86.557%
2025-11-05	15.0500	15.2200	15.0500	15.2200	+9.892%	19	1,654	-86.531%
2025-11-03	13.8500	13.8500	13.8500	13.8500	+2.974%	2	1,671	-85.199%
2025-10-27	13.4500	13.4500	13.4500	13.4500	-4.270%	1	1,671	-84.758%
2025-10-24	14.0500	14.0500	14.0000	14.0500	-6.645%	18	1,671	-85.409%
2025-10-23	14.9500	15.0500	14.9500	15.0500	+2.381%	8	1,653	-86.379%
2025-10-20	14.6500	14.7000	14.5500	14.7000	+1.589%	14	1,645	-86.054%
2025-10-14	14.5000	14.5000	14.4700	14.4700	-8.418%	23	1,637	-85.833%
2025-10-13	15.8000	15.8000	15.8000	15.8000	-3.951%	2	1,637	-87.025%
2025-10-10	14.6800	16.4500	14.6800	16.4500	+12.440%	2	1,637	-87.538%
2025-10-09	14.6300	14.6300	14.6300	14.6300	+0.897%	1	1,637	-85.988%
2025-10-08	15.2000	15.3000	14.5000	14.5000	-4.290%	4	1,636	-85.862%
2025-10-07	14.9500	15.1500	14.9500	15.1500	-6.481%	6	1,636	-86.469%
2025-10-02	16.3000	16.3000	16.2000	16.2000	-6.358%	88	1,636	-87.346%
2025-09-29	17.3000	17.3000	17.3000	17.3000	-4.155%	22	1,549	-88.150%
2025-09-23	17.5000	18.1500	17.5000	18.0500	+3.438%	233	1,549	-88.643%
2025-09-22	17.7000	17.7000	17.4500	17.4500	+1.749%	3	1,316	-88.252%
2025-09-19	17.1400	17.3200	17.1400	17.1500	+1.780%	181	1,316	-88.047%
2025-09-18	16.7000	16.8500	16.7000	16.8500	+14.160%	2	1,228	-87.834%
2025-09-15	14.6500	14.7600	14.6500	14.7600	-5.987%	2	1,228	-86.111%
2025-09-12	15.7000	15.7000	15.7000	15.7000	-1.875%	1	1,228	-86.943%
2025-09-10	16.0000	16.0000	16.0000	16.0000	-11.111%	1	1,228	-87.188%
2025-09-05	18.0000	18.0000	18.0000	18.0000	-10.670%	1	1,228	-88.611%
2025-09-03	20.1500	20.1500	20.1500	20.1500	-0.494%	1	1,229	-89.826%
2025-09-02	20.2000	20.2500	20.2000	20.2500	+13.128%	2	1,229	-89.877%
2025-08-26	17.9500	17.9500	17.9000	17.9000	-4.073%	2	1,229	-88.547%
2025-08-25	18.6600	18.6600	18.6600	18.6600	-13.811%	1	1,229	-89.014%
2025-08-20	21.6500	21.6500	21.6500	21.6500	+17.535%	1	1,228	-90.531%
2025-08-15	18.4000	18.5000	18.4000	18.4200	-6.876%	8	1,228	-88.871%
2025-08-08	19.7800	19.7800	19.7800	19.7800	+2.222%	1	1,229	-89.636%
2025-08-04	19.4500	19.4500	19.3500	19.3500	-9.240%	3	1,229	-89.406%
2025-08-01	19.9500	21.3200	19.9500	21.3200	+10.238%	11	1,229	-90.385%
2025-07-31	18.3200	19.3400	18.3200	19.3400	+31.208%	3	1,228	-89.400%
2025-07-29	15.2500	15.2500	14.7400	14.7400	-7.003%	3	1,225	-86.092%
2025-07-24	15.9500	15.9500	15.8500	15.8500	-3.647%	2	1,223	-87.066%
2025-07-23	16.4500	16.4500	16.4500	16.4500	-2.374%	10	1,224	-87.538%
2025-07-22	16.8500	16.8500	16.8500	16.8500	+8.013%	137	1,224	-87.834%
2025-07-21	15.3000	15.6000	15.3000	15.6000	-10.857%	2	1,220	-86.859%
2025-07-16	17.5000	17.5000	17.5000	17.5000	-4.110%	1	1,220	-88.286%
2025-07-15	18.2500	18.2500	18.2500	18.2500	-8.750%	1	1,220	-88.767%
2025-07-14	20.0500	20.1000	20.0000	20.0000	+6.553%	9	1,220	-89.750%
2025-07-08	18.7700	18.7700	18.7700	18.7700	-6.849%	1	1,229	-89.078%
2025-07-07	20.1500	20.1500	20.1500	20.1500	+8.919%	2	1,229	-89.826%
2025-07-03	18.5000	18.5000	18.5000	18.5000	-2.836%	1	1,229	-88.919%
2025-07-02	19.2700	19.3000	19.0400	19.0400	+5.778%	504	1,229	-89.233%
2025-06-30	17.9500	18.0000	17.9500	18.0000	+2.857%	255	1,227	-88.611%
2025-06-27	17.5000	17.5000	17.5000	17.5000	-11.168%	10	972	-88.286%
2025-06-26	19.7000	19.7000	19.7000	19.7000	-4.136%	1	972	-89.594%
2025-06-25	20.5500	20.5500	20.5500	20.5500	-18.127%	1	972	-90.024%
2025-06-13	25.1000	25.1000	25.1000	25.1000	-4.089%	2	972	-91.833%
2025-06-06	26.1700	26.1700	26.1700	26.1700	-1.133%	2	972	-92.167%
2025-06-05	26.4700	26.4700	26.4700	26.4700	-1.635%	2	972	-92.255%
2025-06-04	26.9100	26.9100	26.9100	26.9100	-8.780%	2	970	-92.382%
2025-05-30	29.5000	29.5000	29.5000	29.5000	+15.234%	2	969	-93.051%
2025-05-27	25.6000	25.6000	25.6000	25.6000	-10.646%	1	969	-91.992%
2025-05-12	28.2500	28.6500	28.2500	28.6500	-5.132%	22	970	-92.845%
2025-05-08	30.2000	30.2000	30.2000	30.2000	-0.984%	2	981	-93.212%
2025-05-06	30.5000	30.5000	30.5000	30.5000	-11.594%	2	979	-93.279%
2025-04-30	34.5000	34.5000	34.5000	34.5000	-14.920%	2	981	-94.058%
2025-04-21	40.6000	40.6000	40.5500	40.5500	+11.065%	2	979	-94.945%
2025-04-14	36.5100	36.5100	36.5100	36.5100	-1.298%	1	981	-94.385%
2025-04-09	43.3000	43.3000	36.9900	36.9900	-22.970%	13	981	-94.458%
2025-04-08	48.0200	48.0200	48.0200	48.0200	+2.170%	2	973	-95.731%
2025-04-07	47.0000	47.0000	47.0000	47.0000	+2.732%	4	973	-95.638%
2025-04-04	43.9700	45.7500	43.5900	45.7500	+14.033%	8	974	-95.519%
2025-04-03	40.1200	40.1200	40.1200	40.1200	+6.334%	20	975	-94.890%
2025-03-31	38.3600	38.3600	37.7300	37.7300	+9.680%	2	975	-94.567%
2025-03-28	34.4000	34.4000	34.4000	34.4000	+3.179%	10	975	-94.041%
2025-03-26	32.1500	33.3400	32.1500	33.3400	+11.133%	6	975	-93.851%
2025-03-25	30.1000	30.1000	30.0000	30.0000	-0.332%	3	971	-93.167%
2025-03-24	30.8400	30.8400	29.5000	30.1000	-7.270%	15	971	-93.189%
2025-03-20	31.9400	32.4600	31.9400	32.4600	+1.883%	5	972	-93.685%
2025-03-17	31.8500	31.8600	31.8500	31.8600	-4.468%	3	968	-93.566%
2025-03-14	33.4000	33.4000	33.3500	33.3500	-8.000%	4	971	-93.853%
2025-03-12	36.2500	36.2500	36.2500	36.2500	+4.678%	1	970	-94.345%
2025-03-10	32.9800	34.6300	32.9800	34.6300	+5.579%	16	971	-94.080%
2025-03-06	31.5300	32.8000	31.5300	32.8000	+7.225%	23	958	-93.750%
2025-03-05	31.3400	31.3400	30.5700	30.5900	-0.520%	14	958	-93.298%
2025-03-04	32.7700	32.7700	30.7500	30.7500	+8.160%	3	957	-93.333%
2025-02-28	28.1900	28.4300	28.1900	28.4300	+16.278%	4	958	-92.789%
2025-02-21	24.4500	24.4500	24.4500	24.4500	+8.618%	1,600	958	-91.616%
2025-02-12	22.5100	22.5100	22.5100	22.5100	+2.551%	35	158	-90.893%
2025-02-11	21.9500	21.9500	21.9500	21.9500	-0.679%	62	158	-90.661%
2025-02-10	22.3000	22.3000	22.1000	22.1000	+1.609%	25	96	-90.724%
2025-02-07	21.7500	21.7500	21.7500	21.7500	+2.113%	2	86	-90.575%
2025-02-05	21.3000	21.3000	21.3000	21.3000	-7.351%	2	85	-90.376%
2025-01-31	22.9900	22.9900	22.9900	22.9900	-3.241%	2	83	-91.083%
2025-01-30	23.7600	23.7600	23.7600	23.7600	-7.549%	1	83	-91.372%
2025-01-29	25.7000	25.7000	25.7000	25.7000	+2.390%	1	83	-92.023%
2025-01-28	25.1000	25.1000	25.1000	25.1000	+17.454%	2	83	-91.833%
2025-01-24	20.8000	21.3700	20.8000	21.3700	-1.972%	4	83	-90.407%
2025-01-23	21.8000	21.8000	21.8000	21.8000	+12.953%	1	83	-90.596%
2025-01-22	20.4700	20.4700	19.3000	19.3000	-25.769%	56	83	-89.378%
2025-01-16	25.9900	26.0000	25.9900	26.0000	-11.263%	2	46	-92.115%
2025-01-13	29.0100	29.3000	29.0100	29.3000	+8.720%	2	47	-93.003%
2025-01-08	26.9500	26.9500	26.9500	26.9500	-7.705%	1	46	-92.393%
2025-01-03	29.2000	29.2000	29.2000	29.2000	-8.750%	20	46	-92.979%
2024-12-31	31.9000	32.0000	31.8000	32.0000	-0.775%	3	59	-93.594%
2024-12-30	32.0100	32.2500	32.0100	32.2500	+5.392%	2	59	-93.643%
2024-12-26	30.1200	30.6000	30.1200	30.6000	+0.824%	11	58	-93.301%
2024-12-24	30.7700	30.7700	30.3500	30.3500	-4.440%	2	49	-93.245%
2024-12-23	33.4400	33.4400	31.7600	31.7600	+1.632%	5	49	-93.545%
2024-12-19	31.5500	31.5500	31.2500	31.2500	+14.051%	22	47	-93.440%
2024-12-12	27.4000	27.4000	27.4000	27.4000	-2.108%	1	25	-92.518%
2024-12-11	28.1500	28.1500	27.9900	27.9900	-6.388%	2	25	-92.676%
2024-12-10	29.9000	29.9000	29.9000	29.9000	+2.222%	1	25	-93.144%
2024-12-09	28.5500	29.5500	28.5500	29.2500	+1.775%	4	25	-92.991%
2024-12-06	28.7400	28.7400	28.7400	28.7400	-2.411%	2	21	-92.867%
2024-12-03	29.4500	29.4500	29.4500	29.4500	-8.540%	1	20	-93.039%
2024-11-27	32.2000	32.2000	32.2000	32.2000	+5.886%	10	10	-93.634%
2024-11-26	30.4100	30.4100	30.4100	30.4100	-4.220%	1	10	-93.259%
2024-11-22	31.8700	31.8700	31.7500	31.7500	-2.905%	4	10	-93.543%
2024-11-19	32.7000	32.7000	32.7000	32.7000	-3.397%	1	11	-93.731%
2024-11-18	33.8500	33.8500	33.8500	33.8500	+7.290%	2	10	-93.944%
2024-11-14	31.5500	31.5500	31.5500	31.5500	+3.443%	1	8	-93.502%
2024-11-12	30.5000	30.5000	30.5000	30.5000	-2.244%	1	7	-93.279%
2024-11-11	31.2000	31.2000	31.2000	31.2000	+4.000%	1	6	-93.429%
2024-11-08	29.9700	30.0000	29.9700	30.0000	+0.739%	4	5	-93.167%
2024-11-07	31.1000	31.1000	29.7800	29.7800	-4.398%	2	3	-93.116%
2024-11-06	31.6400	31.6400	31.1500	31.1500	-4.448%	2	1	-93.419%
2024-10-23	32.6000	32.6000	32.6000	32.6000	+1.971%	1	1	-93.712%
2024-10-18	31.9700	31.9700	31.9700	31.9700	-0.094%	2	1	-93.588%
2024-10-11	32.0000	32.0000	32.0000	32.0000	0.000%	2	1	-93.594%

.dark-mode .SYkZxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYkZxK{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P120ARM Jan 15 2027 120.00 Put (ARM270115P00120000)option OPRA

ARM20270115P120
ARM Jan 15 2027 120.00 Put (ARM270115P00120000)
option OPRA