ARM270115P00110000
ARM Jan 15 2027 110.00 Put
optionOPRA
EODOct 15, 2026
0.49USD+58.065%(+0.18)2Vol2,133OI
ARM270115P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | +58.065% | 2 | 2,133 | 0.000% |
| 2026-10-14 | 0.2200 | 0.3100 | 0.2100 | 0.3100 | +63.158% | 12 | 2,123 | +58.065% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.1300 | 0.1900 | +26.667% | 20 | 2,123 | +157.895% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1100 | 0.1500 | -6.250% | 32 | 2,143 | +226.667% |
| 2026-10-09 | 0.2000 | 0.2200 | 0.0900 | 0.1600 | +45.455% | 80 | 2,146 | +206.250% |
| 2026-10-08 | 0.2000 | 0.2200 | 0.0800 | 0.1100 | +22.222% | 53 | 2,186 | +345.455% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.0700 | 0.0900 | -10.000% | 773 | 2,179 | +444.444% |
| 2026-10-06 | 0.1800 | 0.1900 | 0.0700 | 0.1000 | -52.381% | 82 | 2,143 | +390.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +50.000% | 521 | 2,497 | +133.333% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | -36.364% | 4 | 2,497 | +250.000% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -46.341% | 12 | 2,497 | +122.727% |
| 2026-09-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -21.154% | 1 | 2,497 | +19.512% |
| 2026-09-17 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -27.778% | 2 | 2,498 | -5.769% |
| 2026-09-16 | 0.5900 | 0.7200 | 0.5900 | 0.7200 | -6.494% | 3 | 2,500 | -31.944% |
| 2026-09-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 2,500 | -36.364% |
| 2026-09-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +35.593% | 6 | 2,500 | -38.750% |
| 2026-09-11 | 0.4400 | 0.6300 | 0.4400 | 0.5900 | -9.231% | 9 | 2,499 | -16.949% |
| 2026-09-09 | 0.8700 | 0.8700 | 0.6500 | 0.6500 | +8.333% | 7 | 2,502 | -24.615% |
| 2026-09-08 | 0.6500 | 0.7000 | 0.6000 | 0.6000 | -20.000% | 20 | 2,487 | -18.333% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 1 | 2,488 | -34.667% |
| 2026-09-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 15 | 2,473 | -44.944% |
| 2026-08-26 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -20.635% | 21 | 2,473 | -51.000% |
| 2026-08-25 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -16.000% | 20 | 2,453 | -61.111% |
| 2026-08-21 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +74.419% | 8 | 2,450 | -67.333% |
| 2026-08-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -28.333% | 1 | 2,450 | -43.023% |
| 2026-08-14 | 1.1900 | 1.2100 | 1.1900 | 1.2000 | +46.341% | 12 | 2,455 | -59.167% |
| 2026-08-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -40.146% | 1 | 2,456 | -40.244% |
| 2026-08-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -18.935% | 1 | 2,457 | -64.234% |
| 2026-08-07 | 1.6500 | 1.7000 | 1.6500 | 1.6900 | -13.776% | 3 | 2,459 | -71.006% |
| 2026-08-06 | 2.0000 | 2.0500 | 1.9600 | 1.9600 | -16.596% | 5 | 2,457 | -75.000% |
| 2026-08-05 | 2.4600 | 2.6600 | 2.2300 | 2.3500 | -20.339% | 164 | 2,374 | -79.149% |
| 2026-08-04 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | +1.724% | 6 | 2,380 | -83.390% |
| 2026-07-31 | 2.7500 | 3.0700 | 2.7300 | 2.9000 | -9.938% | 9 | 2,379 | -83.103% |
| 2026-07-30 | 3.6000 | 3.6500 | 3.2200 | 3.2200 | -34.286% | 5 | 2,376 | -84.783% |
| 2026-07-29 | 4.9500 | 4.9500 | 4.8900 | 4.9000 | +8.889% | 5 | 2,372 | -90.000% |
| 2026-07-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 6 | 2,366 | -89.111% |
| 2026-07-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 2,366 | -89.111% |
| 2026-07-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 1 | 2,366 | -88.605% |
| 2026-07-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 20 | 2,385 | -90.200% |
| 2026-07-16 | 5.0800 | 5.2000 | 5.0800 | 5.2000 | +15.044% | 96 | 2,480 | -90.577% |
| 2026-07-14 | 4.4100 | 4.6500 | 4.2200 | 4.5200 | +7.363% | 27 | 2,458 | -89.159% |
| 2026-07-13 | 4.1000 | 4.2100 | 4.1000 | 4.2100 | +19.602% | 3 | 2,458 | -88.361% |
| 2026-07-10 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | -8.571% | 3 | 2,458 | -86.080% |
| 2026-07-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.983% | 1 | 2,457 | -87.273% |
| 2026-07-08 | 4.3000 | 4.3000 | 4.2300 | 4.2300 | +17.500% | 3 | 2,457 | -88.416% |
| 2026-07-06 | 3.6800 | 3.7000 | 3.6000 | 3.6000 | +5.882% | 42 | 2,455 | -86.389% |
| 2026-07-01 | 3.2700 | 3.6000 | 3.1900 | 3.4000 | -1.163% | 831 | 2,179 | -85.588% |
| 2026-06-26 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +15.825% | 5 | 2,174 | -85.756% |
| 2026-06-25 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +1.712% | 5 | 2,177 | -83.502% |
| 2026-06-22 | 3.1100 | 3.3500 | 2.9200 | 2.9200 | +15.873% | 80 | 2,177 | -83.219% |
| 2026-06-18 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.077% | 1 | 2,178 | -80.556% |
| 2026-06-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.345% | 20 | 2,198 | -81.154% |
| 2026-06-16 | 2.9000 | 2.9800 | 2.9000 | 2.9000 | +3.571% | 51 | 2,236 | -83.103% |
| 2026-06-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -16.418% | 1 | 2,236 | -82.500% |
| 2026-06-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +7.029% | 1 | 2,237 | -85.373% |
| 2026-06-02 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -10.571% | 2 | 2,239 | -84.345% |
| 2026-06-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.718% | 2 | 2,240 | -86.000% |
| 2026-05-28 | 3.9000 | 4.0100 | 3.8200 | 4.0100 | -7.816% | 3 | 2,242 | -87.781% |
| 2026-05-26 | 4.4600 | 4.5400 | 4.3500 | 4.3500 | -4.396% | 8 | 2,249 | -88.736% |
| 2026-05-22 | 4.9000 | 4.9000 | 4.5500 | 4.5500 | -18.165% | 7 | 2,256 | -89.231% |
| 2026-05-20 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -7.794% | 1 | 2,256 | -91.187% |
| 2026-05-19 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +0.500% | 1 | 2,256 | -91.874% |
| 2026-05-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.208% | 50 | 2,206 | -91.833% |
| 2026-05-14 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -2.752% | 3 | 2,207 | -90.755% |
| 2026-05-13 | 5.3000 | 5.4500 | 5.2000 | 5.4500 | -2.679% | 4 | 2,208 | -91.009% |
| 2026-05-12 | 5.6800 | 5.7000 | 5.1700 | 5.6000 | +1.818% | 14 | 2,198 | -91.250% |
| 2026-05-07 | 5.6100 | 5.7000 | 5.2500 | 5.5000 | +7.843% | 32 | 2,180 | -91.091% |
| 2026-05-06 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | -15.141% | 24 | 2,160 | -90.392% |
| 2026-05-01 | 6.3000 | 6.3000 | 6.0100 | 6.0100 | -5.503% | 22 | 2,152 | -91.847% |
| 2026-04-30 | 6.4000 | 6.4000 | 6.2800 | 6.3600 | -9.143% | 3 | 2,150 | -92.296% |
| 2026-04-29 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | -6.667% | 60 | 2,150 | -93.000% |
| 2026-04-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +27.119% | 10 | 2,150 | -93.467% |
| 2026-04-27 | 5.3800 | 6.3500 | 5.3800 | 5.9000 | +18.000% | 75 | 2,150 | -91.695% |
| 2026-04-24 | 5.1700 | 5.2000 | 4.8000 | 5.0000 | -24.585% | 89 | 2,150 | -90.200% |
| 2026-04-23 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +4.409% | 1 | 2,150 | -92.609% |
| 2026-04-22 | 6.7500 | 6.7500 | 6.3000 | 6.3500 | -17.102% | 66 | 2,151 | -92.283% |
| 2026-04-21 | 7.7000 | 7.7500 | 7.5500 | 7.6600 | -3.283% | 534 | 2,285 | -93.603% |
| 2026-04-20 | 8.0000 | 8.0200 | 7.9200 | 7.9200 | -7.907% | 5 | 2,285 | -93.813% |
| 2026-04-17 | 8.5000 | 8.6500 | 8.5000 | 8.6000 | -6.522% | 18 | 2,285 | -94.302% |
| 2026-04-16 | 9.3600 | 9.3600 | 9.2000 | 9.2000 | -1.604% | 2 | 2,282 | -94.674% |
| 2026-04-15 | 9.1000 | 9.6500 | 9.1000 | 9.3500 | +0.538% | 63 | 2,280 | -94.759% |
| 2026-04-14 | 9.5500 | 9.5500 | 9.3000 | 9.3000 | -15.989% | 2 | 2,258 | -94.731% |
| 2026-04-09 | 11.3500 | 11.3500 | 11.0700 | 11.0700 | +0.181% | 2 | 2,257 | -95.574% |
| 2026-04-08 | 10.4900 | 11.1600 | 10.4900 | 11.0500 | -11.600% | 7 | 2,256 | -95.566% |
| 2026-04-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +18.483% | 1 | 2,256 | -96.080% |
| 2026-04-01 | 10.3700 | 10.5500 | 10.3700 | 10.5500 | -10.970% | 21 | 2,256 | -95.355% |
| 2026-03-27 | 11.7000 | 11.8500 | 11.7000 | 11.8500 | +25.000% | 5 | 2,256 | -95.865% |
| 2026-03-26 | 9.5000 | 9.5000 | 9.4100 | 9.4800 | -2.268% | 15 | 2,256 | -94.831% |
| 2026-03-25 | 10.0000 | 10.2000 | 9.2400 | 9.7000 | -27.612% | 30 | 2,267 | -94.948% |
| 2026-03-20 | 11.7500 | 13.5000 | 11.7500 | 13.4000 | -13.269% | 11 | 2,271 | -96.343% |
| 2026-03-19 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | 0.000% | 5 | 2,275 | -96.828% |
| 2026-03-18 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +4.040% | 5 | 2,270 | -96.828% |
| 2026-03-17 | 14.8800 | 15.0800 | 14.8500 | 14.8500 | -9.451% | 12 | 2,270 | -96.700% |
| 2026-03-16 | 17.0400 | 17.0400 | 16.4000 | 16.4000 | -12.299% | 19 | 2,261 | -97.012% |
| 2026-03-12 | 18.2000 | 18.7000 | 18.2000 | 18.7000 | +12.312% | 5 | 2,258 | -97.380% |
| 2026-03-10 | 17.7500 | 17.7500 | 16.5000 | 16.6500 | -6.983% | 6 | 2,259 | -97.057% |
| 2026-03-09 | 20.3700 | 20.3700 | 17.9000 | 17.9000 | -2.079% | 714 | 2,260 | -97.263% |
| 2026-03-06 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +4.457% | 2 | 1,704 | -97.319% |
| 2026-03-05 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.550% | 1 | 1,704 | -97.200% |
| 2026-03-03 | 18.7500 | 18.7500 | 16.6600 | 16.9000 | +15.044% | 6 | 1,704 | -97.101% |
| 2026-02-26 | 14.8100 | 14.8100 | 14.6900 | 14.6900 | +9.057% | 3 | 1,702 | -96.664% |
| 2026-02-25 | 14.8200 | 14.8200 | 13.4700 | 13.4700 | -11.030% | 6 | 1,704 | -96.362% |
| 2026-02-24 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -6.945% | 2 | 1,704 | -96.764% |
| 2026-02-23 | 15.3600 | 16.2700 | 15.3600 | 16.2700 | +3.829% | 2 | 1,702 | -96.988% |
| 2026-02-17 | 16.4700 | 16.4700 | 15.6700 | 15.6700 | -2.368% | 16 | 1,702 | -96.873% |
| 2026-02-11 | 15.3200 | 16.2000 | 15.3200 | 16.0500 | +4.560% | 362 | 1,702 | -96.947% |
| 2026-02-10 | 15.6200 | 15.6200 | 15.3500 | 15.3500 | -5.188% | 12 | 2,001 | -96.808% |
| 2026-02-09 | 16.2600 | 16.2600 | 16.1900 | 16.1900 | -5.543% | 2 | 1,992 | -96.973% |
| 2026-02-06 | 18.8000 | 19.1000 | 17.0500 | 17.1400 | -17.038% | 41 | 1,992 | -97.141% |
| 2026-02-05 | 22.8000 | 22.8000 | 19.9000 | 20.6600 | -10.174% | 54 | 2,014 | -97.628% |
| 2026-02-04 | 23.1000 | 23.1000 | 23.0000 | 23.0000 | -4.564% | 2 | 2,032 | -97.870% |
| 2026-02-03 | 23.0500 | 24.1000 | 23.0500 | 24.1000 | +7.589% | 58 | 2,033 | -97.967% |
| 2026-01-30 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +2.989% | 10 | 2,028 | -97.813% |
| 2026-01-29 | 22.1500 | 23.3500 | 21.7000 | 21.7500 | +16.622% | 127 | 2,018 | -97.747% |
| 2026-01-27 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -2.713% | 16 | 2,018 | -97.373% |
| 2026-01-26 | 19.1800 | 19.1900 | 19.1700 | 19.1700 | +1.482% | 6 | 2,002 | -97.444% |
| 2026-01-23 | 19.1500 | 19.1500 | 18.8900 | 18.8900 | +7.574% | 12 | 2,007 | -97.406% |
| 2026-01-22 | 18.0000 | 18.0000 | 17.5600 | 17.5600 | -8.779% | 6 | 2,006 | -97.210% |
| 2026-01-21 | 19.0000 | 20.3100 | 19.0000 | 19.2500 | -12.100% | 472 | 2,008 | -97.455% |
| 2026-01-20 | 21.4200 | 21.9000 | 21.4200 | 21.9000 | 0.000% | 12 | 2,009 | -97.763% |
| 2026-01-16 | 22.1100 | 22.4000 | 21.7800 | 21.9000 | -1.794% | 35 | 2,008 | -97.763% |
| 2026-01-15 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -4.701% | 1 | 2,008 | -97.803% |
| 2026-01-14 | 23.0000 | 23.4000 | 23.0000 | 23.4000 | +9.346% | 16 | 2,007 | -97.906% |
| 2026-01-13 | 20.3400 | 21.6500 | 20.3400 | 21.4000 | +6.733% | 38 | 1,991 | -97.710% |
| 2026-01-12 | 20.0000 | 20.0500 | 20.0000 | 20.0500 | -2.670% | 7 | 1,985 | -97.556% |
| 2026-01-09 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +7.853% | 2 | 1,984 | -97.621% |
| 2026-01-07 | 19.1000 | 19.1000 | 19.0100 | 19.1000 | +2.688% | 41 | 1,984 | -97.435% |
| 2026-01-06 | 18.5000 | 18.6000 | 18.5000 | 18.6000 | +7.390% | 13 | 1,943 | -97.366% |
| 2026-01-05 | 16.9300 | 17.5000 | 16.9300 | 17.3200 | -11.179% | 5 | 1,932 | -97.171% |
| 2026-01-02 | 19.5000 | 19.5000 | 19.3900 | 19.5000 | -5.109% | 21 | 1,932 | -97.487% |
| 2025-12-31 | 20.4000 | 20.5500 | 20.4000 | 20.5500 | +2.750% | 8 | 1,944 | -97.616% |
| 2025-12-30 | 20.3700 | 20.3700 | 20.0000 | 20.0000 | -3.288% | 30 | 1,944 | -97.550% |
| 2025-12-29 | 20.6000 | 20.8000 | 20.5500 | 20.6800 | +1.922% | 202 | 1,923 | -97.631% |
| 2025-12-24 | 20.2000 | 20.2900 | 20.2000 | 20.2900 | +2.217% | 2 | 1,737 | -97.585% |
| 2025-12-23 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +6.150% | 40 | 1,737 | -97.531% |
| 2025-12-22 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -1.579% | 13 | 1,697 | -97.380% |
| 2025-12-19 | 19.0000 | 19.0500 | 19.0000 | 19.0000 | -5.801% | 232 | 1,697 | -97.421% |
| 2025-12-18 | 19.5500 | 20.1700 | 19.2900 | 20.1700 | +3.171% | 413 | 1,487 | -97.571% |
| 2025-12-17 | 17.4700 | 19.5500 | 17.4700 | 19.5500 | +5.505% | 3 | 1,183 | -97.494% |
| 2025-12-16 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | +21.588% | 1 | 1,185 | -97.356% |
| 2025-12-12 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +9.483% | 1 | 1,185 | -96.785% |
| 2025-12-11 | 14.0000 | 14.4000 | 13.6700 | 13.9200 | +4.977% | 530 | 1,184 | -96.480% |
| 2025-12-05 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -5.957% | 2 | 674 | -96.305% |
| 2025-12-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -4.082% | 1 | 672 | -96.525% |
| 2025-12-02 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.000% | 2 | 671 | -96.667% |
| 2025-12-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -16.435% | 20 | 673 | -96.733% |
| 2025-11-21 | 18.2000 | 18.2000 | 17.9500 | 17.9500 | +15.732% | 20 | 653 | -97.270% |
| 2025-11-13 | 14.0000 | 15.5100 | 14.0000 | 15.5100 | +12.391% | 2 | 633 | -96.841% |
| 2025-11-11 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +5.747% | 1 | 631 | -96.449% |
| 2025-11-07 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +4.988% | 1 | 630 | -96.245% |
| 2025-11-06 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +7.155% | 15 | 631 | -96.058% |
| 2025-11-05 | 11.6000 | 11.6500 | 11.6000 | 11.6000 | +6.422% | 5 | 638 | -95.776% |
| 2025-11-03 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | -5.300% | 50 | 588 | -95.505% |
| 2025-10-30 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -3.682% | 1 | 588 | -95.743% |
| 2025-10-23 | 11.9000 | 11.9500 | 11.8500 | 11.9500 | +8.636% | 9 | 587 | -95.900% |
| 2025-10-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.786% | 1 | 584 | -95.545% |
| 2025-10-16 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.754% | 1 | 584 | -95.625% |
| 2025-10-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +2.703% | 15 | 583 | -95.702% |
| 2025-10-09 | 11.9300 | 11.9300 | 11.0500 | 11.1000 | -9.016% | 37 | 598 | -95.586% |
| 2025-10-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +4.721% | 1 | 598 | -95.984% |
| 2025-10-07 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -4.898% | 3 | 598 | -95.794% |
| 2025-10-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.000% | 2 | 598 | -96.000% |
| 2025-10-02 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | -11.348% | 2 | 600 | -96.080% |
| 2025-09-23 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +5.381% | 1 | 601 | -96.525% |
| 2025-09-19 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +4.125% | 15 | 601 | -96.338% |
| 2025-09-18 | 13.3000 | 13.4500 | 12.8500 | 12.8500 | +6.905% | 76 | 601 | -96.187% |
| 2025-09-17 | 11.7200 | 12.0200 | 11.7200 | 12.0200 | +4.522% | 21 | 600 | -95.923% |
| 2025-09-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.272% | 1 | 618 | -95.739% |
| 2025-09-12 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +3.584% | 1 | 619 | -95.964% |
| 2025-09-10 | 11.6000 | 11.9000 | 11.5500 | 11.7200 | -24.630% | 22 | 618 | -95.819% |
| 2025-09-02 | 15.2500 | 15.5500 | 15.2500 | 15.5500 | +10.676% | 3 | 638 | -96.849% |
| 2025-08-29 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +1.079% | 1 | 634 | -96.512% |
| 2025-08-26 | 14.1100 | 14.1100 | 13.9000 | 13.9000 | -3.136% | 9 | 634 | -96.475% |
| 2025-08-25 | 14.3600 | 14.3600 | 14.3500 | 14.3500 | +0.631% | 10 | 626 | -96.585% |
| 2025-08-22 | 14.3000 | 14.3000 | 14.0000 | 14.2600 | -13.049% | 18 | 616 | -96.564% |
| 2025-08-20 | 17.1900 | 17.1900 | 16.2500 | 16.4000 | +5.806% | 253 | 614 | -97.012% |
| 2025-08-19 | 15.0000 | 15.5000 | 14.8500 | 15.5000 | +6.970% | 246 | 377 | -96.839% |
| 2025-08-12 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -4.103% | 2 | 226 | -96.618% |
| 2025-08-08 | 15.0000 | 15.1100 | 15.0000 | 15.1100 | -5.680% | 6 | 227 | -96.757% |
| 2025-08-01 | 16.5000 | 16.5000 | 15.6300 | 16.0200 | +5.743% | 5 | 223 | -96.941% |
| 2025-07-31 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +27.311% | 5 | 222 | -96.766% |
| 2025-07-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -8.462% | 2 | 222 | -95.882% |
| 2025-07-23 | 13.5600 | 13.5600 | 13.0000 | 13.0000 | -2.985% | 2 | 222 | -96.231% |
| 2025-07-22 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -3.389% | 1 | 221 | -96.343% |
| 2025-07-16 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -1.979% | 10 | 220 | -96.467% |
| 2025-07-15 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -8.117% | 3 | 220 | -96.537% |
| 2025-07-14 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +5.479% | 30 | 223 | -96.818% |
| 2025-07-11 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -2.013% | 10 | 193 | -96.644% |
| 2025-07-08 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -5.696% | 10 | 183 | -96.711% |
| 2025-07-07 | 15.6100 | 15.8000 | 15.6100 | 15.8000 | +9.722% | 3 | 191 | -96.899% |
| 2025-06-27 | 14.2500 | 14.4000 | 14.2500 | 14.4000 | -5.697% | 7 | 198 | -96.597% |
| 2025-06-26 | 15.3000 | 15.3000 | 15.2700 | 15.2700 | -9.484% | 3 | 205 | -96.791% |
| 2025-06-24 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -10.504% | 1 | 206 | -97.095% |
| 2025-06-23 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +1.892% | 1 | 205 | -97.401% |
| 2025-06-18 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.778% | 3 | 205 | -97.351% |
| 2025-06-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.858% | 1 | 205 | -97.278% |
| 2025-06-11 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | -2.548% | 1 | 205 | -97.437% |
| 2025-06-10 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -8.232% | 2 | 205 | -97.503% |
| 2025-05-27 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | +1.810% | 20 | 205 | -97.708% |
| 2025-05-16 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.235% | 2 | 205 | -97.667% |
| 2025-05-15 | 22.2500 | 22.2500 | 21.4800 | 21.4800 | -0.556% | 2 | 205 | -97.719% |
| 2025-05-14 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -2.262% | 1 | 206 | -97.731% |
| 2025-05-13 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -15.000% | 1 | 207 | -97.783% |
| 2025-05-09 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.515% | 2 | 206 | -98.115% |
| 2025-05-08 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +2.604% | 1 | 206 | -98.144% |
| 2025-05-02 | 26.2300 | 26.2300 | 25.7300 | 25.7300 | -7.078% | 4 | 206 | -98.096% |
| 2025-05-01 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | -0.646% | 3 | 206 | -98.230% |
| 2025-04-25 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | -18.746% | 2 | 206 | -98.242% |
| 2025-04-10 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +7.020% | 1 | 206 | -98.571% |
| 2025-04-09 | 38.0400 | 38.0400 | 32.0000 | 32.0500 | -15.279% | 69 | 206 | -98.471% |
| 2025-04-07 | 42.1000 | 43.2500 | 37.8300 | 37.8300 | -5.661% | 8 | 157 | -98.705% |
| 2025-04-04 | 38.5500 | 40.1000 | 38.1900 | 40.1000 | +17.251% | 12 | 155 | -98.778% |
| 2025-04-03 | 32.8500 | 34.2000 | 32.8500 | 34.2000 | +12.168% | 9 | 159 | -98.567% |
| 2025-04-02 | 30.4900 | 30.4900 | 30.4900 | 30.4900 | -4.420% | 1 | 156 | -98.393% |
| 2025-04-01 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +1.431% | 1 | 155 | -98.464% |
| 2025-03-31 | 32.8000 | 32.8000 | 31.4500 | 31.4500 | +6.322% | 33 | 156 | -98.442% |
| 2025-03-28 | 29.5000 | 29.5800 | 29.4300 | 29.5800 | +3.535% | 80 | 189 | -98.343% |
| 2025-03-27 | 28.7000 | 28.7000 | 28.5700 | 28.5700 | +4.004% | 6 | 165 | -98.285% |
| 2025-03-26 | 27.5000 | 27.5000 | 27.4700 | 27.4700 | +10.766% | 2 | 161 | -98.216% |
| 2025-03-25 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -1.782% | 3 | 159 | -98.024% |
| 2025-03-24 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -7.339% | 2 | 162 | -98.059% |
| 2025-03-19 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -0.909% | 1 | 162 | -98.202% |
| 2025-03-17 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -5.531% | 1 | 162 | -98.218% |
| 2025-03-12 | 29.4000 | 29.4000 | 29.1100 | 29.1100 | +4.225% | 14 | 163 | -98.317% |
| 2025-03-10 | 27.8100 | 27.9300 | 27.8100 | 27.9300 | +9.144% | 4 | 149 | -98.246% |
| 2025-03-07 | 26.6500 | 26.6500 | 25.5900 | 25.5900 | -6.435% | 4 | 145 | -98.085% |
| 2025-03-06 | 26.7500 | 27.4500 | 26.6000 | 27.3500 | +7.890% | 105 | 144 | -98.208% |
| 2025-03-04 | 26.3500 | 26.6000 | 25.3500 | 25.3500 | +3.893% | 6 | 197 | -98.067% |
| 2025-03-03 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +1.667% | 20 | 198 | -97.992% |
| 2025-02-28 | 24.0200 | 24.0200 | 24.0000 | 24.0000 | +14.833% | 6 | 178 | -97.958% |
| 2025-02-27 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -3.241% | 10 | 185 | -97.656% |
| 2025-02-25 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +18.681% | 1 | 185 | -97.731% |
| 2025-02-18 | 18.1000 | 18.2000 | 18.1000 | 18.2000 | +4.598% | 14 | 186 | -97.308% |
| 2025-02-06 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -4.918% | 1 | 198 | -97.184% |
| 2025-02-04 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -1.613% | 1 | 197 | -97.322% |
| 2025-01-31 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -6.297% | 4 | 196 | -97.366% |
| 2025-01-27 | 19.7700 | 19.8500 | 19.7700 | 19.8500 | +16.765% | 18 | 194 | -97.531% |
| 2025-01-23 | 17.4500 | 17.4600 | 17.0000 | 17.0000 | +10.032% | 13 | 176 | -97.118% |
| 2025-01-22 | 14.6500 | 16.2600 | 14.1700 | 15.4500 | -22.284% | 100 | 167 | -96.828% |
| 2025-01-21 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -1.584% | 1 | 67 | -97.535% |
| 2025-01-17 | 20.2500 | 20.2500 | 20.2000 | 20.2000 | -3.118% | 14 | 60 | -97.574% |
| 2025-01-16 | 21.1000 | 21.1000 | 20.8500 | 20.8500 | -12.579% | 3 | 60 | -97.650% |
| 2025-01-13 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +4.835% | 1 | 57 | -97.945% |
| 2025-01-07 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +5.962% | 1 | 58 | -97.846% |
| 2025-01-06 | 21.5500 | 21.5500 | 21.4700 | 21.4700 | -19.437% | 6 | 57 | -97.718% |
| 2024-12-31 | 26.4000 | 26.6500 | 26.4000 | 26.6500 | +1.718% | 16 | 68 | -98.161% |
| 2024-12-30 | 26.4000 | 26.4000 | 26.2000 | 26.2000 | +1.354% | 4 | 68 | -98.130% |
| 2024-12-20 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -0.577% | 2 | 72 | -98.104% |
| 2024-12-19 | 26.0500 | 26.0500 | 26.0000 | 26.0000 | +15.044% | 3 | 72 | -98.115% |
| 2024-12-12 | 22.5000 | 22.7000 | 22.2600 | 22.6000 | -4.802% | 25 | 69 | -97.832% |
| 2024-12-11 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | -3.299% | 2 | 45 | -97.936% |
| 2024-12-10 | 24.0200 | 24.5500 | 24.0200 | 24.5500 | 0.000% | 4 | 43 | -98.004% |
| 2024-12-09 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -5.686% | 1 | 41 | -98.004% |
| 2024-11-22 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | -5.000% | 2 | 40 | -98.118% |
| 2024-11-19 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -2.733% | 1 | 41 | -98.212% |
| 2024-11-18 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | +15.451% | 1 | 42 | -98.261% |
| 2024-11-07 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -11.273% | 5 | 41 | -97.992% |
| 2024-11-01 | 26.5000 | 27.5000 | 26.5000 | 27.5000 | -3.441% | 6 | 36 | -98.218% |
| 2024-10-24 | 28.4500 | 28.4800 | 28.4500 | 28.4800 | +13.693% | 30 | 33 | -98.279% |
| 2024-10-14 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -7.394% | 1 | 3 | -98.044% |
| 2024-10-11 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -13.050% | 2 | 3 | -98.189% |
| 2024-09-23 | 31.1100 | 31.1100 | 31.1100 | 31.1100 | +1.468% | 1 | 3 | -98.425% |
| 2024-09-20 | 30.6600 | 30.6600 | 30.6600 | 30.6600 | +0.196% | 2 | 3 | -98.402% |
| 2024-09-18 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -4.851% | 1 | 2 | -98.399% |
| 2024-09-17 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | 0.000% | 1 | 1 | -98.476% |