ARM270115C00095000
ARM Jan 15 2027 95.00 Call
optionOPRA
EODOct 14, 2026
149.11USD-31.491%(-68.54)1Vol50OI
ARM270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 149.11 | 149.11 | 149.11 | 149.11 | -31.491% | 1 | 51 | 0.000% |
| 2026-09-24 | 217.65 | 217.65 | 217.65 | 217.65 | -8.543% | 2 | 51 | -31.491% |
| 2026-09-22 | 237.98 | 237.98 | 237.98 | 237.98 | -27.961% | 2 | 53 | -37.343% |
| 2026-06-22 | 330.35 | 330.35 | 330.35 | 330.35 | +47.821% | 1 | 54 | -54.863% |
| 2026-06-09 | 223.48 | 223.48 | 223.48 | 223.48 | +5.915% | 2 | 52 | -33.278% |
| 2026-05-22 | 199.70 | 211.00 | 199.70 | 211.00 | +67.700% | 2 | 52 | -29.332% |
| 2026-05-08 | 125.82 | 125.82 | 125.82 | 125.82 | -9.670% | 1 | 52 | +18.511% |
| 2026-04-24 | 138.62 | 139.29 | 138.62 | 139.29 | +87.697% | 20 | 52 | +7.050% |
| 2026-03-25 | 74.21 | 74.21 | 74.21 | 74.21 | +87.873% | 1 | 53 | +100.930% |
| 2026-03-11 | 39.64 | 39.64 | 39.47 | 39.50 | +10.120% | 3 | 54 | +277.494% |
| 2026-03-09 | 37.00 | 37.00 | 35.87 | 35.87 | -26.041% | 3 | 53 | +315.696% |
| 2026-02-25 | 48.50 | 48.50 | 48.50 | 48.50 | +3.191% | 1 | 52 | +207.443% |
| 2026-02-10 | 47.50 | 47.53 | 47.00 | 47.00 | +11.905% | 6 | 52 | +217.255% |
| 2026-02-06 | 40.50 | 42.00 | 40.50 | 42.00 | +30.233% | 21 | 56 | +255.024% |
| 2026-02-05 | 33.10 | 33.15 | 32.25 | 32.25 | +10.256% | 4 | 77 | +362.357% |
| 2026-02-02 | 29.25 | 29.25 | 29.25 | 29.25 | -10.000% | 1 | 81 | +409.778% |
| 2026-01-28 | 32.50 | 32.50 | 32.50 | 32.50 | -11.805% | 1 | 81 | +358.800% |
| 2026-01-27 | 37.15 | 37.15 | 36.85 | 36.85 | +0.136% | 8 | 80 | +304.640% |
| 2026-01-23 | 36.80 | 36.80 | 36.80 | 36.80 | -8.685% | 1 | 76 | +305.190% |
| 2026-01-22 | 40.30 | 40.30 | 40.30 | 40.30 | +39.931% | 1 | 76 | +270.000% |
| 2026-01-15 | 28.80 | 28.80 | 28.80 | 28.80 | +4.727% | 10 | 76 | +417.743% |
| 2026-01-14 | 27.50 | 27.50 | 27.50 | 27.50 | -17.293% | 10 | 66 | +442.218% |
| 2026-01-09 | 32.00 | 33.25 | 32.00 | 33.25 | -0.924% | 14 | 61 | +348.451% |
| 2026-01-08 | 33.56 | 33.56 | 33.56 | 33.56 | -8.804% | 1 | 60 | +344.309% |
| 2026-01-06 | 36.80 | 36.80 | 36.80 | 36.80 | -2.646% | 1 | 60 | +305.190% |
| 2026-01-05 | 40.10 | 40.10 | 37.80 | 37.80 | +2.190% | 2 | 60 | +294.471% |
| 2026-01-02 | 36.99 | 36.99 | 36.99 | 36.99 | +13.815% | 2 | 59 | +303.109% |
| 2025-12-31 | 32.75 | 32.75 | 32.50 | 32.50 | -3.504% | 12 | 49 | +358.800% |
| 2025-12-30 | 32.55 | 33.68 | 32.55 | 33.68 | -3.991% | 3 | 49 | +342.726% |
| 2025-12-22 | 35.08 | 35.08 | 35.08 | 35.08 | -1.183% | 1 | 49 | +325.057% |
| 2025-12-19 | 35.50 | 35.50 | 35.50 | 35.50 | -1.389% | 10 | 48 | +320.028% |
| 2025-12-18 | 36.00 | 36.00 | 36.00 | 36.00 | -0.690% | 3 | 38 | +314.194% |
| 2025-12-17 | 36.20 | 36.25 | 36.20 | 36.25 | -25.258% | 2 | 38 | +311.338% |
| 2025-12-12 | 48.50 | 48.50 | 48.50 | 48.50 | -13.004% | 2 | 37 | +207.443% |
| 2025-12-03 | 55.75 | 55.75 | 55.75 | 55.75 | -40.470% | 1 | 37 | +167.462% |
| 2025-10-29 | 93.65 | 93.65 | 93.65 | 93.65 | +2.912% | 1 | 36 | +59.221% |
| 2025-10-28 | 91.00 | 91.00 | 91.00 | 91.00 | +1.506% | 1 | 36 | +63.857% |
| 2025-10-13 | 90.05 | 90.05 | 89.65 | 89.65 | +37.289% | 2 | 35 | +66.325% |
| 2025-09-18 | 65.15 | 65.30 | 65.15 | 65.30 | -4.532% | 4 | 35 | +128.346% |
| 2025-09-12 | 68.40 | 68.40 | 68.40 | 68.40 | +30.038% | 3 | 37 | +117.997% |
| 2025-09-02 | 52.60 | 52.60 | 52.60 | 52.60 | -8.106% | 7 | 40 | +183.479% |
| 2025-08-25 | 57.24 | 57.24 | 57.24 | 57.24 | -26.644% | 7 | 40 | +160.500% |
| 2025-07-18 | 78.03 | 78.03 | 78.03 | 78.03 | -5.361% | 3 | 33 | +91.093% |
| 2025-06-26 | 82.45 | 82.45 | 82.45 | 82.45 | +1.203% | 2 | 33 | +80.849% |
| 2025-06-25 | 82.50 | 82.50 | 81.47 | 81.47 | +42.930% | 5 | 33 | +83.024% |
| 2025-06-04 | 57.00 | 57.00 | 57.00 | 57.00 | +3.261% | 1 | 38 | +161.596% |
| 2025-05-23 | 55.20 | 55.20 | 55.20 | 55.20 | -6.488% | 2 | 38 | +170.127% |
| 2025-05-19 | 59.03 | 59.03 | 59.03 | 59.03 | -2.751% | 3 | 38 | +152.600% |
| 2025-05-14 | 59.00 | 60.70 | 59.00 | 60.70 | +16.776% | 4 | 38 | +145.651% |
| 2025-05-12 | 51.98 | 51.98 | 51.98 | 51.98 | +9.317% | 5 | 38 | +186.860% |
| 2025-05-08 | 48.27 | 48.27 | 47.54 | 47.55 | -3.939% | 6 | 40 | +213.586% |
| 2025-05-06 | 49.50 | 49.50 | 49.50 | 49.50 | -4.237% | 1 | 41 | +201.232% |
| 2025-05-05 | 51.69 | 51.69 | 51.69 | 51.69 | +18.664% | 1 | 42 | +188.470% |
| 2025-04-24 | 43.56 | 43.56 | 43.56 | 43.56 | +8.493% | 1 | 43 | +242.309% |
| 2025-04-14 | 40.96 | 40.96 | 40.15 | 40.15 | -6.082% | 2 | 42 | +271.382% |
| 2025-04-09 | 29.51 | 42.75 | 29.51 | 42.75 | +49.737% | 7 | 42 | +248.795% |
| 2025-04-08 | 32.23 | 33.25 | 28.55 | 28.55 | 0.000% | 6 | 45 | +422.277% |
| 2025-04-07 | 28.99 | 29.95 | 28.50 | 28.55 | -2.058% | 27 | 42 | +422.277% |
| 2025-04-04 | 26.89 | 29.95 | 26.89 | 29.15 | -17.609% | 24 | 38 | +411.527% |
| 2025-04-03 | 36.42 | 36.42 | 35.38 | 35.38 | -13.728% | 10 | 29 | +321.453% |
| 2025-04-02 | 41.01 | 41.01 | 41.01 | 41.01 | -24.918% | 1 | 21 | +263.594% |
| 2025-03-25 | 54.62 | 54.62 | 54.62 | 54.62 | +8.653% | 5 | 20 | +172.995% |
| 2025-03-21 | 50.27 | 50.27 | 50.27 | 50.27 | -0.965% | 4 | 15 | +196.618% |
| 2025-03-20 | 51.21 | 51.21 | 50.76 | 50.76 | -43.329% | 11 | 15 | +193.755% |
| 2025-02-13 | 89.44 | 89.57 | 89.44 | 89.57 | -2.323% | 2 | 5 | +66.473% |
| 2025-01-23 | 91.70 | 91.70 | 91.70 | 91.70 | +19.261% | 1 | 5 | +62.606% |
| 2025-01-16 | 76.89 | 76.89 | 76.89 | 76.89 | +13.057% | 1 | 4 | +93.926% |
| 2025-01-14 | 68.01 | 68.01 | 68.01 | 68.01 | +4.070% | 1 | 3 | +119.247% |
| 2024-12-19 | 65.35 | 65.35 | 65.35 | 65.35 | -10.258% | 1 | 2 | +128.171% |
| 2024-12-04 | 72.82 | 72.82 | 72.82 | 72.82 | -6.437% | 1 | 2 | +104.765% |
| 2024-10-24 | 77.83 | 77.83 | 77.83 | 77.83 | 0.000% | 1 | 1 | +91.584% |