ARM270115C00670000
ARM Jan 15 2027 670.00 Call
optionOPRA
EODOct 21, 2026
0.27USD-18.182%(-0.06)9Vol973OI
ARM270115C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -18.182% | 9 | 982 | 0.000% |
| 2026-10-15 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -45.000% | 3 | 982 | -18.182% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 2 | 982 | -55.000% |
| 2026-10-13 | 0.4500 | 0.5500 | 0.4500 | 0.4500 | -19.643% | 15 | 968 | -40.000% |
| 2026-10-12 | 0.7000 | 0.8500 | 0.4600 | 0.5600 | -51.304% | 7 | 973 | -51.786% |
| 2026-10-08 | 1.4200 | 1.4300 | 1.1500 | 1.1500 | -32.353% | 7 | 973 | -76.522% |
| 2026-10-07 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | -22.727% | 6 | 972 | -84.118% |
| 2026-10-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.351% | 10 | 972 | -87.727% |
| 2026-10-05 | 2.5800 | 2.5800 | 1.9500 | 2.5100 | -30.854% | 11 | 977 | -89.243% |
| 2026-10-02 | 3.2000 | 3.8500 | 3.2000 | 3.6300 | +46.964% | 4 | 978 | -92.562% |
| 2026-10-01 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -3.137% | 1 | 978 | -89.069% |
| 2026-09-30 | 2.3800 | 2.5500 | 2.3800 | 2.5500 | -19.048% | 7 | 980 | -89.412% |
| 2026-09-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +23.529% | 2 | 982 | -91.429% |
| 2026-09-28 | 2.7500 | 2.7500 | 2.5300 | 2.5500 | -42.045% | 5 | 981 | -89.412% |
| 2026-09-25 | 5.4100 | 5.4100 | 4.3500 | 4.4000 | -9.278% | 11 | 981 | -93.864% |
| 2026-09-24 | 5.9500 | 5.9500 | 4.7500 | 4.8500 | -27.177% | 46 | 977 | -94.433% |
| 2026-09-23 | 7.0000 | 7.0000 | 6.3000 | 6.6600 | -4.857% | 5 | 972 | -95.946% |
| 2026-09-22 | 6.3000 | 7.2000 | 6.3000 | 7.0000 | -1.408% | 4 | 971 | -96.143% |
| 2026-09-21 | 5.5000 | 7.2000 | 4.1000 | 7.1000 | +202.128% | 960 | 768 | -96.197% |
| 2026-09-18 | 2.5000 | 2.5000 | 2.1900 | 2.3500 | -9.962% | 6 | 769 | -88.511% |
| 2026-09-17 | 2.2200 | 2.6100 | 2.2200 | 2.6100 | +68.387% | 3 | 767 | -89.655% |
| 2026-09-16 | 1.8500 | 1.8500 | 1.5000 | 1.5500 | -7.738% | 4 | 768 | -82.581% |
| 2026-09-15 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -9.189% | 4 | 764 | -83.929% |
| 2026-09-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -23.554% | 2 | 762 | -85.405% |
| 2026-09-11 | 2.3700 | 2.4200 | 2.3700 | 2.4200 | -4.348% | 5 | 762 | -88.843% |
| 2026-09-10 | 2.5600 | 2.6700 | 2.4100 | 2.5300 | -12.759% | 569 | 454 | -89.328% |
| 2026-09-09 | 3.4200 | 3.4200 | 2.9000 | 2.9000 | -15.205% | 8 | 449 | -90.690% |
| 2026-09-08 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +40.741% | 1 | 449 | -92.105% |
| 2026-09-04 | 2.7500 | 2.7500 | 1.9000 | 2.4300 | +42.941% | 3 | 447 | -88.889% |
| 2026-09-03 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +9.677% | 28 | 444 | -84.118% |
| 2026-09-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -22.500% | 1 | 445 | -82.581% |
| 2026-08-31 | 1.9100 | 2.0000 | 1.7700 | 2.0000 | -13.793% | 8 | 444 | -86.500% |
| 2026-08-28 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -25.161% | 4 | 448 | -88.362% |
| 2026-08-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 2 | 448 | -91.290% |
| 2026-08-26 | 2.3100 | 2.9500 | 2.3100 | 2.9500 | +18.000% | 2 | 448 | -90.847% |
| 2026-08-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -18.033% | 2 | 446 | -89.200% |
| 2026-08-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.857% | 5 | 444 | -91.148% |
| 2026-08-18 | 4.3000 | 4.3000 | 3.5000 | 3.5000 | -40.171% | 14 | 438 | -92.286% |
| 2026-08-17 | 5.8500 | 5.9000 | 5.8500 | 5.8500 | -3.306% | 3 | 436 | -95.385% |
| 2026-08-14 | 6.7000 | 6.7000 | 6.0500 | 6.0500 | -17.687% | 30 | 420 | -95.537% |
| 2026-08-13 | 7.2000 | 8.0000 | 7.2000 | 7.3500 | +30.551% | 16 | 418 | -96.327% |
| 2026-08-12 | 5.0000 | 5.6300 | 5.0000 | 5.6300 | +12.151% | 2 | 416 | -95.204% |
| 2026-08-11 | 5.6600 | 5.6600 | 5.0200 | 5.0200 | -21.317% | 15 | 401 | -94.622% |
| 2026-08-10 | 6.5800 | 6.5800 | 6.3800 | 6.3800 | -36.200% | 3 | 401 | -95.768% |
| 2026-08-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.306% | 1 | 401 | -97.300% |
| 2026-08-04 | 7.4200 | 10.4500 | 7.4200 | 10.4500 | +122.340% | 11 | 401 | -97.416% |
| 2026-08-03 | 2.7000 | 4.7000 | 2.7000 | 4.7000 | -5.051% | 34 | 410 | -94.255% |
| 2026-07-31 | 6.2000 | 6.2000 | 4.9500 | 4.9500 | -6.604% | 72 | 430 | -94.545% |
| 2026-07-30 | 6.8500 | 6.9300 | 5.3000 | 5.3000 | +8.163% | 14 | 419 | -94.906% |
| 2026-07-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -33.060% | 1 | 419 | -94.490% |
| 2026-07-28 | 8.2800 | 8.2800 | 7.3200 | 7.3200 | -30.484% | 13 | 414 | -96.311% |
| 2026-07-27 | 10.8000 | 10.8000 | 9.5500 | 10.5300 | -12.250% | 48 | 387 | -97.436% |
| 2026-07-24 | 12.6900 | 12.6900 | 12.0000 | 12.0000 | -18.644% | 9 | 383 | -97.750% |
| 2026-07-23 | 15.5500 | 15.5500 | 14.6000 | 14.7500 | -7.524% | 62 | 342 | -98.169% |
| 2026-07-22 | 15.6000 | 16.2000 | 15.6000 | 15.9500 | -6.176% | 99 | 297 | -98.307% |
| 2026-07-21 | 16.5500 | 17.5000 | 16.4500 | 17.0000 | +24.542% | 105 | 232 | -98.412% |
| 2026-07-20 | 13.7000 | 13.7000 | 13.4500 | 13.6500 | +8.333% | 27 | 259 | -98.022% |
| 2026-07-17 | 11.5000 | 13.4000 | 11.5000 | 12.6000 | +12.500% | 17 | 264 | -97.857% |
| 2026-07-16 | 12.2900 | 12.2900 | 11.2000 | 11.2000 | -17.647% | 16 | 252 | -97.589% |
| 2026-07-15 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -18.806% | 15 | 237 | -98.015% |
| 2026-07-14 | 17.0000 | 17.3200 | 15.1000 | 16.7500 | -12.533% | 54 | 191 | -98.388% |
| 2026-07-13 | 20.5000 | 21.4700 | 19.1500 | 19.1500 | -29.725% | 16 | 190 | -98.590% |
| 2026-07-10 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -10.714% | 2 | 189 | -99.009% |
| 2026-07-09 | 26.5000 | 32.0000 | 26.5000 | 30.5200 | +48.155% | 41 | 162 | -99.115% |
| 2026-07-08 | 23.1300 | 23.1300 | 20.1700 | 20.6000 | -6.364% | 5 | 160 | -98.689% |
| 2026-07-07 | 23.9600 | 24.3000 | 22.0000 | 22.0000 | -22.644% | 11 | 149 | -98.773% |
| 2026-07-06 | 29.4000 | 29.4000 | 28.0000 | 28.4400 | +10.877% | 5 | 148 | -99.051% |
| 2026-07-02 | 34.0000 | 35.0000 | 25.6500 | 25.6500 | -21.319% | 31 | 151 | -98.947% |
| 2026-07-01 | 31.9500 | 32.6500 | 29.7500 | 32.6000 | -10.929% | 23 | 131 | -99.172% |
| 2026-06-30 | 32.2000 | 36.6000 | 32.2000 | 36.6000 | +9.254% | 11 | 123 | -99.262% |
| 2026-06-29 | 29.4500 | 33.5000 | 23.0500 | 33.5000 | +10.561% | 170 | 64 | -99.194% |
| 2026-06-26 | 30.4600 | 31.8500 | 30.3000 | 30.3000 | -12.046% | 27 | 84 | -99.109% |
| 2026-06-25 | 35.1800 | 38.5900 | 34.4500 | 34.4500 | -8.766% | 9 | 84 | -99.216% |
| 2026-06-24 | 39.6500 | 39.6500 | 35.5000 | 37.7600 | -14.763% | 8 | 80 | -99.285% |
| 2026-06-23 | 49.9500 | 50.4400 | 43.9200 | 44.3000 | -26.412% | 14 | 73 | -99.391% |
| 2026-06-22 | 71.1500 | 71.1500 | 60.2000 | 60.2000 | 0.000% | 76 | 73 | -99.551% |