ARM270115C00065000
ARM Jan 15 2027 65.00 Call
optionOPRA
InactiveSep 28, 2026
219.10USD-28.986%(-89.43)1Vol45OI
ARM270115C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 219.10 | 219.10 | 219.10 | 219.10 | -28.986% | 1 | 45 | 0.000% |
| 2026-06-23 | 308.53 | 308.53 | 308.53 | 308.53 | -7.069% | 1 | 45 | -28.986% |
| 2026-06-15 | 332.00 | 332.00 | 332.00 | 332.00 | +1.247% | 1 | 45 | -34.006% |
| 2026-06-02 | 327.91 | 327.91 | 327.91 | 327.91 | +110.915% | 1 | 45 | -33.183% |
| 2026-05-07 | 155.47 | 155.47 | 155.47 | 155.47 | +17.071% | 2 | 47 | +40.928% |
| 2026-04-22 | 132.80 | 132.80 | 132.80 | 132.80 | +33.602% | 6 | 47 | +64.985% |
| 2026-04-14 | 99.05 | 99.40 | 99.05 | 99.40 | +12.177% | 20 | 47 | +120.423% |
| 2026-04-09 | 88.61 | 88.61 | 88.61 | 88.61 | +19.019% | 1 | 42 | +147.263% |
| 2026-03-20 | 74.45 | 74.45 | 74.45 | 74.45 | +18.175% | 6 | 41 | +194.291% |
| 2026-02-12 | 63.00 | 63.00 | 63.00 | 63.00 | +0.159% | 1 | 35 | +247.778% |
| 2026-02-06 | 62.92 | 62.92 | 62.90 | 62.90 | +32.421% | 6 | 36 | +248.331% |
| 2026-02-04 | 47.50 | 47.50 | 47.50 | 47.50 | +5.556% | 4 | 42 | +361.263% |
| 2026-02-03 | 45.00 | 45.00 | 45.00 | 45.00 | -12.109% | 4 | 42 | +386.889% |
| 2026-01-28 | 51.29 | 51.29 | 51.20 | 51.20 | -10.568% | 2 | 42 | +327.930% |
| 2026-01-27 | 57.15 | 57.25 | 57.15 | 57.25 | +9.027% | 4 | 41 | +282.707% |
| 2026-01-09 | 52.51 | 52.51 | 52.51 | 52.51 | -9.777% | 1 | 37 | +317.254% |
| 2026-01-05 | 58.20 | 58.20 | 58.20 | 58.20 | -36.393% | 1 | 36 | +276.460% |
| 2025-11-12 | 91.50 | 91.50 | 91.50 | 91.50 | -15.785% | 2 | 33 | +139.454% |
| 2025-10-20 | 108.65 | 108.65 | 108.65 | 108.65 | -4.231% | 5 | 33 | +101.657% |
| 2025-10-13 | 113.65 | 113.65 | 113.35 | 113.45 | +42.704% | 6 | 33 | +93.125% |
| 2025-08-01 | 79.50 | 79.50 | 79.50 | 79.50 | -10.271% | 2 | 33 | +175.597% |
| 2025-06-11 | 88.60 | 88.60 | 88.60 | 88.60 | +11.587% | 2 | 35 | +147.291% |
| 2025-06-06 | 79.40 | 79.40 | 79.40 | 79.40 | +1.082% | 2 | 37 | +175.945% |
| 2025-05-15 | 78.55 | 78.55 | 78.55 | 78.55 | +4.524% | 2 | 37 | +178.931% |
| 2025-05-13 | 75.15 | 75.15 | 75.15 | 75.15 | +10.677% | 1 | 37 | +191.550% |
| 2025-05-06 | 67.90 | 67.90 | 67.90 | 67.90 | -1.308% | 1 | 36 | +222.680% |
| 2025-05-05 | 68.80 | 68.80 | 68.80 | 68.80 | +29.275% | 1 | 36 | +218.459% |
| 2025-04-15 | 53.23 | 53.23 | 53.22 | 53.22 | -6.336% | 3 | 35 | +311.687% |
| 2025-04-14 | 56.82 | 56.82 | 56.82 | 56.82 | +26.071% | 2 | 35 | +285.604% |
| 2025-04-08 | 44.60 | 45.07 | 44.60 | 45.07 | +11.284% | 2 | 33 | +386.133% |
| 2025-04-07 | 40.50 | 40.50 | 40.50 | 40.50 | -0.857% | 2 | 32 | +440.988% |
| 2025-04-04 | 43.71 | 43.71 | 40.85 | 40.85 | -39.481% | 10 | 32 | +436.353% |
| 2025-03-07 | 67.50 | 67.50 | 67.50 | 67.50 | -1.055% | 50 | 31 | +224.593% |
| 2025-03-06 | 68.22 | 68.22 | 68.22 | 68.22 | -6.548% | 1 | 36 | +221.167% |
| 2025-03-03 | 79.40 | 79.40 | 73.00 | 73.00 | -6.025% | 20 | 36 | +200.137% |
| 2025-02-28 | 77.68 | 77.68 | 77.68 | 77.68 | -10.610% | 2 | 54 | +182.055% |
| 2025-02-26 | 87.00 | 87.00 | 86.90 | 86.90 | +1.756% | 26 | 54 | +152.129% |
| 2025-02-25 | 81.95 | 85.40 | 81.95 | 85.40 | -5.999% | 15 | 13 | +156.557% |
| 2025-02-24 | 89.15 | 90.85 | 89.15 | 90.85 | -3.761% | 2 | 13 | +141.167% |
| 2025-02-21 | 94.40 | 94.40 | 94.40 | 94.40 | -3.417% | 8 | 13 | +132.097% |
| 2025-02-20 | 97.74 | 97.74 | 97.74 | 97.74 | -9.917% | 1 | 9 | +124.166% |
| 2025-02-13 | 108.50 | 108.50 | 108.50 | 108.50 | +4.508% | 5 | 9 | +101.935% |
| 2025-02-12 | 103.82 | 103.82 | 103.82 | 103.82 | -2.213% | 1 | 4 | +111.038% |
| 2025-02-11 | 106.17 | 106.17 | 106.17 | 106.17 | +0.874% | 1 | 4 | +106.367% |
| 2025-02-03 | 105.25 | 105.25 | 105.25 | 105.25 | 0.000% | 3 | 3 | +108.171% |