ARM270115C00630000
ARM Jan 15 2027 630.00 Call
optionOPRA
EODOct 20, 2026
0.32USD-11.111%(-0.04)1Vol432OI
ARM270115C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 433 | 0.000% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -82.000% | 2 | 433 | -11.111% |
| 2026-10-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +27.389% | 3 | 435 | -84.000% |
| 2026-10-08 | 1.5700 | 1.6800 | 1.2800 | 1.5700 | -48.693% | 7 | 437 | -79.618% |
| 2026-10-05 | 3.0000 | 3.0600 | 2.9400 | 3.0600 | -36.250% | 3 | 436 | -89.542% |
| 2026-10-02 | 4.5500 | 4.8000 | 4.4800 | 4.8000 | +45.455% | 14 | 437 | -93.333% |
| 2026-09-30 | 3.4500 | 3.4500 | 3.1900 | 3.3000 | -50.376% | 79 | 380 | -90.303% |
| 2026-09-24 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | -23.563% | 2 | 380 | -95.188% |
| 2026-09-22 | 7.4500 | 8.7000 | 7.4400 | 8.7000 | +13.281% | 106 | 279 | -96.322% |
| 2026-09-21 | 7.5000 | 8.0500 | 7.1900 | 7.6800 | +218.672% | 25 | 266 | -95.833% |
| 2026-09-14 | 2.4400 | 2.4500 | 2.4100 | 2.4100 | -19.667% | 5 | 266 | -86.722% |
| 2026-09-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.208% | 11 | 267 | -89.333% |
| 2026-09-04 | 2.6300 | 2.6500 | 2.6300 | 2.6500 | +37.306% | 2 | 267 | -87.925% |
| 2026-09-01 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -44.857% | 1 | 268 | -83.420% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -28.571% | 1 | 268 | -90.857% |
| 2026-08-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -28.986% | 1 | 268 | -93.469% |
| 2026-08-14 | 7.8500 | 7.8500 | 6.9000 | 6.9000 | -10.968% | 17 | 279 | -95.362% |
| 2026-08-10 | 7.7900 | 7.7900 | 7.7500 | 7.7500 | -22.111% | 2 | 280 | -95.871% |
| 2026-08-07 | 10.2500 | 10.2500 | 9.9500 | 9.9500 | -21.032% | 16 | 290 | -96.784% |
| 2026-08-06 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +17.757% | 15 | 290 | -97.460% |
| 2026-08-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +109.804% | 15 | 290 | -97.009% |
| 2026-08-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -11.304% | 25 | 298 | -93.725% |
| 2026-07-31 | 6.1500 | 6.1500 | 5.7500 | 5.7500 | -11.538% | 30 | 306 | -94.435% |
| 2026-07-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -38.272% | 3 | 309 | -95.077% |
| 2026-07-28 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -15.895% | 1 | 310 | -96.961% |
| 2026-07-27 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -10.251% | 1 | 309 | -97.444% |
| 2026-07-24 | 14.0000 | 14.0000 | 13.9500 | 13.9500 | -26.579% | 9 | 313 | -97.706% |
| 2026-07-21 | 19.0000 | 19.0000 | 18.9500 | 19.0000 | +20.635% | 30 | 338 | -98.316% |
| 2026-07-20 | 15.8500 | 15.8500 | 15.7500 | 15.7500 | +4.305% | 4 | 338 | -97.968% |
| 2026-07-17 | 13.6500 | 15.1000 | 13.6500 | 15.1000 | +13.024% | 3 | 339 | -97.881% |
| 2026-07-16 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -25.571% | 1 | 339 | -97.605% |
| 2026-07-14 | 19.0000 | 19.0000 | 17.9500 | 17.9500 | -20.222% | 12 | 330 | -98.217% |
| 2026-07-13 | 22.7500 | 23.8000 | 22.4500 | 22.5000 | -27.255% | 10 | 329 | -98.578% |
| 2026-07-10 | 30.9300 | 30.9300 | 30.9300 | 30.9300 | -9.693% | 1 | 329 | -98.965% |
| 2026-07-09 | 34.6300 | 34.6300 | 34.2500 | 34.2500 | +29.245% | 2 | 330 | -99.066% |
| 2026-07-07 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -16.614% | 1 | 329 | -98.792% |
| 2026-07-02 | 31.7800 | 31.7800 | 31.7800 | 31.7800 | -11.105% | 2 | 329 | -98.993% |
| 2026-07-01 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -14.269% | 1 | 329 | -99.105% |
| 2026-06-30 | 41.5000 | 41.7500 | 39.3500 | 41.7000 | +18.030% | 25 | 323 | -99.233% |
| 2026-06-29 | 36.5000 | 36.5000 | 35.3300 | 35.3300 | +3.214% | 5 | 322 | -99.094% |
| 2026-06-26 | 34.5400 | 34.5400 | 33.0500 | 34.2300 | -12.231% | 23 | 302 | -99.065% |
| 2026-06-25 | 41.5500 | 41.5500 | 39.0000 | 39.0000 | -7.975% | 51 | 251 | -99.179% |
| 2026-06-24 | 42.3800 | 42.3800 | 42.3800 | 42.3800 | -12.619% | 4 | 250 | -99.245% |
| 2026-06-23 | 52.1000 | 56.3500 | 48.5000 | 48.5000 | -27.988% | 45 | 270 | -99.340% |
| 2026-06-22 | 73.2000 | 73.2000 | 67.3500 | 67.3500 | -19.907% | 11 | 278 | -99.525% |
| 2026-06-18 | 88.4000 | 88.4000 | 79.6000 | 84.0900 | +2.511% | 10 | 271 | -99.619% |
| 2026-06-17 | 71.4500 | 82.2700 | 71.4500 | 82.0300 | +34.431% | 9 | 267 | -99.610% |
| 2026-06-16 | 67.0000 | 71.0300 | 61.0200 | 61.0200 | -8.925% | 4 | 264 | -99.476% |
| 2026-06-15 | 51.4600 | 67.2800 | 51.4600 | 67.0000 | +20.634% | 73 | 234 | -99.522% |
| 2026-06-12 | 46.2300 | 55.5400 | 46.2300 | 55.5400 | +52.206% | 29 | 218 | -99.424% |
| 2026-06-11 | 36.6800 | 36.6800 | 36.4900 | 36.4900 | +27.365% | 2 | 216 | -99.123% |
| 2026-06-10 | 32.5000 | 34.5200 | 28.6500 | 28.6500 | -6.311% | 11 | 211 | -98.883% |
| 2026-06-09 | 36.8000 | 36.8500 | 26.7600 | 30.5800 | -30.103% | 21 | 215 | -98.954% |
| 2026-06-08 | 41.4500 | 46.0000 | 41.4500 | 43.7500 | +4.167% | 143 | 75 | -99.269% |
| 2026-06-05 | 44.0000 | 44.0000 | 42.0000 | 42.0000 | -30.636% | 7 | 77 | -99.238% |
| 2026-06-04 | 55.6600 | 60.5500 | 55.0000 | 60.5500 | -15.196% | 20 | 82 | -99.472% |
| 2026-06-03 | 58.0000 | 71.4000 | 56.9000 | 71.4000 | +1.334% | 103 | 53 | -99.552% |
| 2026-06-02 | 61.7100 | 72.5000 | 61.0000 | 70.4600 | 0.000% | 141 | 0 | -99.546% |