ARM270115C00610000
ARM Jan 15 2027 610.00 Call
optionOPRA
EODOct 14, 2026
0.53USD-37.647%(-0.32)73Vol610OI
ARM270115C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5300 | 0.5600 | 0.5300 | 0.5300 | -37.647% | 73 | 537 | 0.000% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -28.571% | 1 | 537 | -37.647% |
| 2026-10-09 | 1.2600 | 1.2600 | 1.1900 | 1.1900 | -35.326% | 18 | 554 | -55.462% |
| 2026-10-08 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | -65.414% | 2 | 555 | -71.196% |
| 2026-10-02 | 5.1400 | 5.3200 | 5.0200 | 5.3200 | +25.176% | 17 | 555 | -90.038% |
| 2026-09-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -30.782% | 5 | 550 | -87.529% |
| 2026-09-25 | 6.1300 | 6.1400 | 6.1300 | 6.1400 | -23.250% | 2 | 549 | -91.368% |
| 2026-09-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.571% | 3 | 552 | -93.375% |
| 2026-09-23 | 8.6000 | 8.8000 | 8.6000 | 8.7500 | -6.417% | 7 | 549 | -93.943% |
| 2026-09-22 | 9.2200 | 9.3500 | 9.0000 | 9.3500 | +167.143% | 5 | 547 | -94.332% |
| 2026-09-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +13.636% | 2 | 546 | -84.857% |
| 2026-09-10 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -9.412% | 1 | 546 | -82.792% |
| 2026-09-08 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +17.241% | 4 | 544 | -84.412% |
| 2026-09-04 | 3.0000 | 3.0000 | 2.8900 | 2.9000 | -18.310% | 17 | 536 | -81.724% |
| 2026-08-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 6 | 530 | -85.070% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -58.084% | 6 | 524 | -84.857% |
| 2026-08-14 | 8.4500 | 8.4500 | 8.3500 | 8.3500 | -9.730% | 10 | 524 | -93.653% |
| 2026-08-13 | 10.1500 | 10.2400 | 9.2500 | 9.2500 | -16.138% | 43 | 503 | -94.270% |
| 2026-08-07 | 11.0000 | 11.0300 | 11.0000 | 11.0300 | -18.897% | 2 | 504 | -95.195% |
| 2026-08-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -31.486% | 10 | 513 | -96.103% |
| 2026-07-22 | 19.5000 | 19.8500 | 19.5000 | 19.8500 | +17.456% | 8 | 512 | -97.330% |
| 2026-07-20 | 17.0500 | 17.0500 | 16.9000 | 16.9000 | +4.321% | 3 | 512 | -96.864% |
| 2026-07-17 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -22.488% | 1 | 512 | -96.728% |
| 2026-07-14 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -17.228% | 1 | 512 | -97.464% |
| 2026-07-13 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -31.143% | 4 | 512 | -97.901% |
| 2026-07-09 | 36.6700 | 36.6700 | 36.6700 | 36.6700 | +30.498% | 1 | 513 | -98.555% |
| 2026-07-07 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -16.987% | 2 | 511 | -98.114% |
| 2026-07-06 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | +7.803% | 1 | 511 | -98.434% |
| 2026-07-02 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -18.653% | 25 | 486 | -98.312% |
| 2026-07-01 | 37.5700 | 38.6000 | 37.5700 | 38.6000 | -10.149% | 9 | 469 | -98.627% |
| 2026-06-30 | 41.4000 | 43.3500 | 41.4000 | 42.9600 | +15.639% | 457 | 27 | -98.766% |
| 2026-06-29 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -0.268% | 15 | 19 | -98.573% |
| 2026-06-26 | 37.2500 | 37.2500 | 37.1000 | 37.2500 | -10.241% | 4 | 19 | -98.577% |
| 2026-06-25 | 41.9000 | 41.9000 | 41.5000 | 41.5000 | -42.561% | 2 | 21 | -98.723% |
| 2026-06-22 | 72.2500 | 72.2500 | 72.2500 | 72.2500 | -12.051% | 1 | 21 | -99.266% |
| 2026-06-18 | 90.6500 | 90.6500 | 81.3000 | 82.1500 | +52.837% | 22 | 7 | -99.355% |
| 2026-06-12 | 57.8500 | 57.8500 | 53.7500 | 53.7500 | +77.686% | 4 | 3 | -99.014% |
| 2026-06-10 | 30.3000 | 30.3000 | 30.2500 | 30.2500 | -32.022% | 2 | 1 | -98.248% |
| 2026-06-05 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | 0.000% | 1 | 0 | -98.809% |