ARM270115C00060000
ARM Jan 15 2027 60.00 Call
optionOPRA
InactiveOct 5, 2026
242.00USD+33.077%(+60.15)1Vol39OI
ARM270115C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 242.00 | 242.00 | 242.00 | 242.00 | +33.077% | 1 | 39 | 0.000% |
| 2026-07-30 | 181.85 | 181.85 | 181.85 | 181.85 | -19.503% | 1 | 40 | +33.077% |
| 2026-07-22 | 225.91 | 225.91 | 225.91 | 225.91 | -36.524% | 10 | 40 | +7.122% |
| 2026-06-15 | 355.90 | 355.90 | 355.90 | 355.90 | +39.947% | 1 | 41 | -32.003% |
| 2026-05-22 | 254.31 | 254.31 | 254.31 | 254.31 | +26.127% | 1 | 42 | -4.841% |
| 2026-05-20 | 201.61 | 201.63 | 201.61 | 201.63 | +38.103% | 2 | 43 | +20.022% |
| 2026-05-18 | 146.00 | 146.00 | 146.00 | 146.00 | -7.566% | 1 | 44 | +65.753% |
| 2026-05-08 | 157.95 | 157.95 | 157.95 | 157.95 | +10.223% | 1 | 43 | +53.213% |
| 2026-04-23 | 143.30 | 143.30 | 143.30 | 143.30 | +105.861% | 1 | 43 | +68.876% |
| 2026-02-19 | 69.61 | 69.61 | 69.61 | 69.61 | -1.681% | 2 | 43 | +247.651% |
| 2026-02-11 | 71.35 | 71.35 | 70.80 | 70.80 | +6.466% | 2 | 45 | +241.808% |
| 2026-02-06 | 66.90 | 66.90 | 66.50 | 66.50 | +19.390% | 2 | 46 | +263.910% |
| 2026-02-05 | 55.70 | 55.70 | 55.70 | 55.70 | +6.095% | 1 | 48 | +334.470% |
| 2026-02-04 | 52.00 | 53.00 | 52.00 | 52.50 | +3.184% | 3 | 47 | +360.952% |
| 2026-02-03 | 50.88 | 50.88 | 50.88 | 50.88 | -15.200% | 1 | 46 | +375.629% |
| 2026-01-26 | 60.00 | 60.00 | 60.00 | 60.00 | -7.550% | 1 | 46 | +303.333% |
| 2026-01-22 | 64.90 | 64.90 | 64.90 | 64.90 | +5.786% | 2 | 45 | +272.881% |
| 2026-01-21 | 61.35 | 61.35 | 61.35 | 61.35 | +16.392% | 1 | 43 | +294.458% |
| 2026-01-13 | 52.71 | 52.71 | 52.71 | 52.71 | -6.955% | 1 | 44 | +359.116% |
| 2026-01-12 | 56.65 | 56.65 | 56.65 | 56.65 | -14.542% | 1 | 45 | +327.184% |
| 2026-01-05 | 66.29 | 66.29 | 66.29 | 66.29 | +19.441% | 1 | 40 | +265.063% |
| 2025-12-31 | 56.84 | 56.84 | 55.50 | 55.50 | -2.887% | 11 | 40 | +336.036% |
| 2025-12-24 | 57.15 | 57.15 | 57.15 | 57.15 | -5.895% | 2 | 38 | +323.447% |
| 2025-12-22 | 60.73 | 60.73 | 60.73 | 60.73 | +1.217% | 2 | 37 | +298.485% |
| 2025-12-19 | 60.00 | 60.00 | 59.94 | 60.00 | -26.972% | 3 | 37 | +303.333% |
| 2025-12-02 | 82.16 | 82.16 | 82.16 | 82.16 | +11.027% | 1 | 37 | +194.547% |
| 2025-11-21 | 74.00 | 74.00 | 74.00 | 74.00 | -38.256% | 1 | 38 | +227.027% |
| 2025-10-13 | 117.90 | 119.85 | 117.75 | 119.85 | +5.178% | 3 | 38 | +101.919% |
| 2025-10-10 | 113.95 | 113.95 | 113.95 | 113.95 | +5.081% | 1 | 38 | +112.374% |
| 2025-10-08 | 108.44 | 108.44 | 108.44 | 108.44 | +21.843% | 1 | 38 | +123.165% |
| 2025-09-19 | 89.00 | 89.00 | 89.00 | 89.00 | +6.269% | 1 | 38 | +171.910% |
| 2025-08-25 | 83.70 | 83.75 | 83.70 | 83.75 | -3.625% | 2 | 38 | +188.955% |
| 2025-08-11 | 86.90 | 86.90 | 86.90 | 86.90 | +4.010% | 1 | 38 | +178.481% |
| 2025-08-07 | 83.55 | 83.55 | 83.55 | 83.55 | -1.288% | 1 | 38 | +189.647% |
| 2025-08-04 | 84.64 | 84.64 | 84.64 | 84.64 | -2.769% | 1 | 38 | +185.917% |
| 2025-07-31 | 87.05 | 87.05 | 87.05 | 87.05 | -20.864% | 20 | 38 | +178.001% |
| 2025-07-25 | 110.00 | 110.00 | 110.00 | 110.00 | -0.507% | 1 | 54 | +120.000% |
| 2025-06-30 | 109.80 | 110.56 | 109.80 | 110.56 | +17.994% | 2 | 55 | +118.886% |
| 2025-06-23 | 96.00 | 96.00 | 93.70 | 93.70 | +5.245% | 3 | 57 | +158.271% |
| 2025-06-09 | 89.50 | 89.50 | 89.03 | 89.03 | +7.459% | 21 | 57 | +171.818% |
| 2025-06-06 | 82.85 | 82.85 | 82.85 | 82.85 | -1.720% | 2 | 38 | +192.094% |
| 2025-05-28 | 87.15 | 87.15 | 84.30 | 84.30 | +3.372% | 4 | 39 | +187.070% |
| 2025-05-27 | 81.55 | 81.55 | 81.55 | 81.55 | +2.566% | 1 | 39 | +196.750% |
| 2025-05-21 | 79.51 | 79.51 | 79.51 | 79.51 | +2.067% | 1 | 39 | +204.364% |
| 2025-05-13 | 77.90 | 77.90 | 77.90 | 77.90 | +16.530% | 1 | 39 | +210.655% |
| 2025-05-09 | 67.10 | 67.10 | 66.85 | 66.85 | -10.293% | 10 | 39 | +262.004% |
| 2025-05-02 | 70.50 | 74.52 | 70.50 | 74.52 | +6.457% | 4 | 38 | +224.745% |
| 2025-05-01 | 70.00 | 70.00 | 70.00 | 70.00 | +12.903% | 1 | 40 | +245.714% |
| 2025-04-24 | 62.00 | 62.00 | 62.00 | 62.00 | +18.321% | 1 | 41 | +290.323% |
| 2025-04-21 | 52.40 | 52.40 | 52.40 | 52.40 | -2.293% | 1 | 40 | +361.832% |
| 2025-04-10 | 54.15 | 55.90 | 50.80 | 53.63 | +30.170% | 7 | 41 | +351.240% |
| 2025-04-08 | 49.18 | 49.18 | 41.20 | 41.20 | -6.787% | 2 | 44 | +487.379% |
| 2025-04-07 | 44.11 | 44.20 | 42.62 | 44.20 | -1.119% | 7 | 44 | +447.511% |
| 2025-04-04 | 42.74 | 44.70 | 42.74 | 44.70 | -16.292% | 6 | 42 | +441.387% |
| 2025-04-03 | 54.00 | 54.00 | 53.25 | 53.40 | -9.399% | 22 | 40 | +353.184% |
| 2025-04-01 | 58.94 | 58.94 | 58.94 | 58.94 | +2.880% | 1 | 20 | +310.587% |
| 2025-03-31 | 57.29 | 57.29 | 57.29 | 57.29 | -6.251% | 1 | 19 | +322.412% |
| 2025-03-28 | 61.11 | 61.11 | 61.11 | 61.11 | -1.435% | 2 | 18 | +296.007% |
| 2025-03-27 | 62.00 | 62.00 | 62.00 | 62.00 | -18.152% | 1 | 19 | +290.323% |
| 2025-03-24 | 75.75 | 75.75 | 75.75 | 75.75 | +7.447% | 2 | 18 | +219.472% |
| 2025-03-20 | 70.50 | 70.50 | 70.50 | 70.50 | +1.614% | 1 | 18 | +243.262% |
| 2025-03-19 | 69.60 | 69.60 | 69.38 | 69.38 | -0.886% | 2 | 17 | +248.804% |
| 2025-03-18 | 69.00 | 70.00 | 69.00 | 70.00 | +1.156% | 2 | 15 | +245.714% |
| 2025-03-14 | 69.20 | 69.20 | 69.20 | 69.20 | +6.380% | 2 | 13 | +249.711% |
| 2025-03-13 | 63.00 | 65.05 | 63.00 | 65.05 | -3.199% | 2 | 12 | +272.022% |
| 2025-03-12 | 66.72 | 67.20 | 66.72 | 67.20 | +4.348% | 3 | 12 | +260.119% |
| 2025-03-11 | 69.68 | 69.68 | 64.40 | 64.40 | -6.395% | 4 | 9 | +275.776% |
| 2025-03-10 | 67.70 | 68.80 | 67.70 | 68.80 | -1.672% | 3 | 5 | +251.744% |
| 2025-03-06 | 69.97 | 69.97 | 69.97 | 69.97 | 0.000% | 2 | 2 | +245.863% |