ARM270115C00590000
ARM Jan 15 2027 590.00 Call
optionOPRA
EODOct 19, 2026
0.46USD-91.337%(-4.85)2Vol47OI
ARM270115C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -91.337% | 2 | 47 | 0.000% |
| 2026-10-02 | 5.9800 | 6.0300 | 5.3000 | 5.3100 | -21.797% | 30 | 41 | -91.337% |
| 2026-09-25 | 6.9100 | 6.9100 | 6.7100 | 6.7900 | -32.168% | 6 | 41 | -93.225% |
| 2026-09-22 | 10.2300 | 10.3100 | 10.0100 | 10.0100 | +10.000% | 32 | 46 | -95.405% |
| 2026-09-21 | 9.3100 | 9.3100 | 9.1000 | 9.1000 | +215.972% | 43 | 47 | -94.945% |
| 2026-09-14 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -24.211% | 1 | 46 | -84.028% |
| 2026-09-11 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +2.703% | 2 | 46 | -87.895% |
| 2026-09-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 1 | 45 | -87.568% |
| 2026-08-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -12.048% | 2 | 44 | -87.397% |
| 2026-08-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -17.822% | 8 | 52 | -88.916% |
| 2026-08-19 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 25 | 77 | -90.891% |
| 2026-08-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -49.010% | 10 | 77 | -91.068% |
| 2026-08-13 | 10.1000 | 10.2600 | 10.1000 | 10.1000 | +50.972% | 5 | 78 | -95.446% |
| 2026-07-31 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -66.716% | 1 | 79 | -93.124% |
| 2026-07-23 | 20.1500 | 20.2500 | 20.1000 | 20.1000 | +10.744% | 43 | 56 | -97.711% |
| 2026-07-20 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -32.778% | 3 | 56 | -97.466% |
| 2026-07-13 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -18.306% | 2 | 56 | -98.296% |
| 2026-07-10 | 32.9500 | 33.0500 | 32.9500 | 33.0500 | -13.255% | 2 | 56 | -98.608% |
| 2026-07-09 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +32.062% | 1 | 56 | -98.793% |
| 2026-07-07 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -21.497% | 1 | 56 | -98.406% |
| 2026-07-06 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +10.860% | 15 | 41 | -98.748% |
| 2026-07-02 | 32.5000 | 33.1500 | 32.5000 | 33.1500 | -18.249% | 2 | 40 | -98.612% |
| 2026-07-01 | 40.5500 | 40.5500 | 39.0000 | 40.5500 | +1.375% | 5 | 38 | -98.866% |
| 2026-06-29 | 33.9500 | 40.0500 | 33.9500 | 40.0000 | +6.667% | 10 | 39 | -98.850% |
| 2026-06-26 | 37.6300 | 37.6300 | 37.5000 | 37.5000 | -14.773% | 21 | 24 | -98.773% |
| 2026-06-25 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -50.113% | 1 | 25 | -98.955% |
| 2026-06-18 | 93.6000 | 93.6000 | 85.5500 | 88.2000 | +7.561% | 3 | 22 | -99.478% |
| 2026-06-17 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +11.006% | 3 | 25 | -99.439% |
| 2026-06-15 | 73.8700 | 73.8700 | 73.8700 | 73.8700 | +30.167% | 10 | 35 | -99.377% |
| 2026-06-12 | 61.0000 | 61.0000 | 56.7500 | 56.7500 | +39.572% | 2 | 33 | -99.189% |
| 2026-06-11 | 37.7000 | 40.6600 | 37.7000 | 40.6600 | +29.573% | 19 | 15 | -98.869% |
| 2026-06-09 | 31.3800 | 31.3800 | 31.3800 | 31.3800 | -33.234% | 1 | 14 | -98.534% |
| 2026-06-05 | 47.6000 | 47.6000 | 47.0000 | 47.0000 | -41.796% | 2 | 12 | -99.021% |
| 2026-06-02 | 72.7500 | 80.7500 | 72.7500 | 80.7500 | 0.000% | 12 | 0 | -99.430% |