ARM270115C00570000
ARM Jan 15 2027 570.00 Call
optionOPRA
EODOct 19, 2026
0.49USD-82.500%(-2.31)3Vol279OI
ARM270115C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -82.500% | 3 | 277 | 0.000% |
| 2026-10-08 | 2.4900 | 2.8000 | 2.4900 | 2.8000 | -34.118% | 3 | 279 | -82.500% |
| 2026-10-01 | 4.2500 | 4.2500 | 4.2000 | 4.2500 | -63.675% | 45 | 239 | -88.471% |
| 2026-09-22 | 10.1500 | 11.7000 | 10.1500 | 11.7000 | +4.933% | 128 | 134 | -95.812% |
| 2026-09-21 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +162.353% | 1 | 133 | -95.605% |
| 2026-09-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 25 | 109 | -88.471% |
| 2026-09-10 | 4.1000 | 4.1000 | 3.9000 | 4.0000 | -10.112% | 56 | 79 | -87.750% |
| 2026-08-27 | 5.1000 | 5.1000 | 4.4300 | 4.4500 | -5.319% | 136 | 170 | -88.989% |
| 2026-08-26 | 3.9500 | 4.7000 | 3.9500 | 4.7000 | +1.075% | 22 | 191 | -89.574% |
| 2026-08-21 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -57.919% | 152 | 58 | -89.462% |
| 2026-08-13 | 11.1000 | 11.2000 | 11.0500 | 11.0500 | -18.750% | 5 | 58 | -95.566% |
| 2026-08-05 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +70.000% | 1 | 59 | -96.397% |
| 2026-07-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -64.680% | 1 | 60 | -93.875% |
| 2026-07-21 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +15.267% | 4 | 59 | -97.837% |
| 2026-07-20 | 19.7000 | 19.7000 | 19.6000 | 19.6500 | +4.244% | 3 | 58 | -97.506% |
| 2026-07-17 | 17.0000 | 18.8500 | 17.0000 | 18.8500 | -15.281% | 12 | 67 | -97.401% |
| 2026-07-15 | 22.3000 | 22.3000 | 22.2500 | 22.2500 | -1.111% | 6 | 62 | -97.798% |
| 2026-07-14 | 29.5000 | 29.5000 | 22.5000 | 22.5000 | -41.099% | 5 | 60 | -97.822% |
| 2026-07-06 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +10.564% | 1 | 60 | -98.717% |
| 2026-07-02 | 38.9000 | 38.9000 | 34.5500 | 34.5500 | -19.464% | 24 | 41 | -98.582% |
| 2026-07-01 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | +24.709% | 6 | 35 | -98.858% |
| 2026-06-29 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -17.861% | 20 | 18 | -98.576% |
| 2026-06-26 | 41.8800 | 41.8800 | 41.8800 | 41.8800 | -16.156% | 1 | 18 | -98.830% |
| 2026-06-25 | 50.4000 | 50.7500 | 49.9500 | 49.9500 | -0.696% | 4 | 18 | -99.019% |
| 2026-06-24 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | -37.007% | 1 | 18 | -99.026% |
| 2026-06-22 | 79.8500 | 79.8500 | 79.8500 | 79.8500 | -17.900% | 1 | 17 | -99.386% |
| 2026-06-18 | 99.0600 | 99.0600 | 95.3900 | 97.2600 | +14.626% | 12 | 6 | -99.496% |
| 2026-06-17 | 84.4500 | 85.0000 | 84.4500 | 84.8500 | +6.036% | 4 | 6 | -99.423% |
| 2026-06-16 | 80.4000 | 80.4000 | 80.0200 | 80.0200 | +0.997% | 2 | 5 | -99.388% |
| 2026-06-15 | 79.2300 | 79.2300 | 79.2300 | 79.2300 | +32.270% | 1 | 4 | -99.382% |
| 2026-06-12 | 64.4000 | 64.4000 | 59.9000 | 59.9000 | +20.766% | 2 | 2 | -99.182% |
| 2026-06-05 | 50.2500 | 50.2500 | 49.6000 | 49.6000 | 0.000% | 2 | 0 | -99.012% |