ARM270115C00560000
ARM Jan 15 2027 560.00 Call
optionOPRA
InactiveOct 5, 2026
4.43USD-12.277%(-0.62)2Vol45OI
ARM270115C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.4200 | 4.4300 | 4.4200 | 4.4300 | -12.277% | 2 | 45 | 0.000% |
| 2026-09-30 | 5.2700 | 5.2700 | 5.0300 | 5.0500 | -54.505% | 4 | 43 | -12.277% |
| 2026-09-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.333% | 1 | 42 | -60.090% |
| 2026-09-21 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | +158.621% | 6 | 45 | -60.622% |
| 2026-09-11 | 4.4500 | 4.5000 | 4.3500 | 4.3500 | +2.353% | 11 | 41 | +1.839% |
| 2026-09-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +41.667% | 1 | 41 | +4.235% |
| 2026-08-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.919% | 1 | 40 | +47.667% |
| 2026-08-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.953% | 1 | 41 | +19.730% |
| 2026-08-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -24.561% | 1 | 40 | +3.023% |
| 2026-08-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -50.862% | 1 | 40 | -22.281% |
| 2026-08-13 | 11.1000 | 11.7500 | 11.0500 | 11.6000 | +6.912% | 16 | 29 | -61.810% |
| 2026-08-10 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -11.789% | 1 | 29 | -59.171% |
| 2026-07-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -51.670% | 50 | 66 | -63.984% |
| 2026-07-21 | 24.3000 | 25.4500 | 24.3000 | 25.4500 | +24.450% | 6 | 67 | -82.593% |
| 2026-07-20 | 19.7500 | 20.4500 | 19.7500 | 20.4500 | +6.789% | 4 | 67 | -78.337% |
| 2026-07-17 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -49.137% | 1 | 67 | -76.867% |
| 2026-07-10 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | +15.314% | 1 | 67 | -88.234% |
| 2026-07-07 | 32.8000 | 32.8000 | 32.6500 | 32.6500 | -8.543% | 2 | 66 | -86.432% |
| 2026-07-02 | 39.8500 | 39.8500 | 35.7000 | 35.7000 | -17.073% | 5 | 64 | -87.591% |
| 2026-06-26 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | -9.368% | 1 | 64 | -89.710% |
| 2026-06-25 | 47.8000 | 47.8000 | 47.3000 | 47.5000 | -41.646% | 4 | 67 | -90.674% |
| 2026-06-22 | 85.6000 | 85.6000 | 80.5000 | 81.4000 | -18.363% | 6 | 69 | -94.558% |
| 2026-06-18 | 99.7100 | 99.7100 | 99.7100 | 99.7100 | +10.519% | 10 | 64 | -95.557% |
| 2026-06-17 | 84.1000 | 90.2200 | 84.1000 | 90.2200 | +15.934% | 4 | 60 | -95.090% |
| 2026-06-16 | 84.2200 | 84.4000 | 77.8200 | 77.8200 | -3.329% | 5 | 55 | -94.307% |
| 2026-06-15 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | +30.682% | 10 | 55 | -94.497% |
| 2026-06-12 | 59.5700 | 66.1500 | 59.5700 | 61.6000 | +23.200% | 6 | 51 | -92.808% |
| 2026-06-05 | 58.7600 | 58.7600 | 50.0000 | 50.0000 | -40.646% | 53 | 2 | -91.140% |
| 2026-06-02 | 84.2400 | 84.2400 | 84.2400 | 84.2400 | 0.000% | 2 | 0 | -94.741% |