ARM270115C00540000
ARM Jan 15 2027 540.00 Call
optionOPRA
EODOct 14, 2026
1.01USD-8.182%(-0.09)1Vol341OI
ARM270115C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 1 | 341 | 0.000% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -29.936% | 2 | 341 | -8.182% |
| 2026-10-12 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -67.959% | 2 | 343 | -35.669% |
| 2026-10-05 | 5.7600 | 5.7900 | 4.9000 | 4.9000 | -15.225% | 8 | 346 | -79.388% |
| 2026-09-30 | 5.6900 | 5.7800 | 5.6900 | 5.7800 | -44.952% | 2 | 345 | -82.526% |
| 2026-09-25 | 10.9900 | 10.9900 | 10.5000 | 10.5000 | -4.284% | 2 | 344 | -90.381% |
| 2026-09-24 | 11.7000 | 11.7000 | 10.9700 | 10.9700 | -11.888% | 5 | 343 | -90.793% |
| 2026-09-22 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -1.190% | 6 | 339 | -91.888% |
| 2026-09-21 | 12.5500 | 12.6000 | 12.5500 | 12.6000 | +239.623% | 2 | 340 | -91.984% |
| 2026-09-14 | 3.6100 | 3.7100 | 3.6100 | 3.7100 | -21.895% | 2 | 340 | -72.776% |
| 2026-09-11 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | +53.226% | 7 | 337 | -78.737% |
| 2026-09-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -36.082% | 2 | 339 | -67.419% |
| 2026-08-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -34.899% | 1 | 338 | -79.175% |
| 2026-08-19 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -42.248% | 1 | 338 | -86.443% |
| 2026-08-13 | 13.3800 | 13.3800 | 12.9000 | 12.9000 | +37.234% | 3 | 337 | -92.171% |
| 2026-08-12 | 10.5100 | 10.5100 | 9.4000 | 9.4000 | -21.927% | 2 | 338 | -89.255% |
| 2026-08-10 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -22.323% | 1 | 338 | -91.611% |
| 2026-08-05 | 15.7500 | 15.7500 | 15.5000 | 15.5000 | +77.752% | 15 | 338 | -93.484% |
| 2026-07-30 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -1.802% | 5 | 338 | -88.417% |
| 2026-07-29 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -64.194% | 5 | 340 | -88.626% |
| 2026-07-21 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +12.984% | 9 | 340 | -95.927% |
| 2026-07-20 | 21.4500 | 21.9500 | 21.4500 | 21.9500 | +7.073% | 8 | 337 | -95.399% |
| 2026-07-17 | 20.7500 | 21.2000 | 20.5000 | 20.5000 | -25.427% | 3 | 339 | -95.073% |
| 2026-07-14 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | -11.151% | 1 | 339 | -96.326% |
| 2026-07-13 | 30.9500 | 30.9500 | 30.9400 | 30.9400 | -0.032% | 2 | 338 | -96.736% |
| 2026-07-08 | 34.8500 | 34.8500 | 30.9000 | 30.9500 | -11.063% | 335 | 35 | -96.737% |
| 2026-07-07 | 36.4800 | 36.4800 | 34.7000 | 34.8000 | -9.257% | 3 | 35 | -97.098% |
| 2026-07-02 | 38.2000 | 38.3500 | 38.2000 | 38.3500 | -30.336% | 2 | 34 | -97.366% |
| 2026-06-24 | 55.0500 | 55.0500 | 55.0500 | 55.0500 | -14.849% | 1 | 33 | -98.165% |
| 2026-06-23 | 64.8500 | 64.8500 | 64.6500 | 64.6500 | -38.370% | 2 | 32 | -98.438% |
| 2026-06-18 | 105.1500 | 105.1500 | 104.9000 | 104.9000 | +26.614% | 10 | 27 | -99.037% |
| 2026-06-16 | 81.5500 | 82.8500 | 81.3000 | 82.8500 | +1.969% | 3 | 24 | -98.781% |
| 2026-06-15 | 81.3000 | 81.3000 | 81.2500 | 81.2500 | +16.237% | 2 | 22 | -98.757% |
| 2026-06-12 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | +55.161% | 1 | 22 | -98.555% |
| 2026-06-09 | 46.3000 | 46.3000 | 45.0500 | 45.0500 | -16.882% | 4 | 21 | -97.758% |
| 2026-06-05 | 63.3500 | 63.3500 | 54.2000 | 54.2000 | 0.000% | 23 | 0 | -98.137% |