ARM270115C00530000
ARM Jan 15 2027 530.00 Call
optionOPRA
InactiveOct 2, 2026
7.27USD+23.220%(+1.37)2Vol363OI
ARM270115C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +23.220% | 2 | 365 | 0.000% |
| 2026-10-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -14.493% | 1 | 365 | +23.220% |
| 2026-09-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.497% | 2 | 363 | +5.362% |
| 2026-09-28 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -32.099% | 39 | 363 | +1.678% |
| 2026-09-24 | 12.5000 | 12.5000 | 10.4000 | 10.5300 | -29.659% | 45 | 325 | -30.959% |
| 2026-09-22 | 13.1500 | 14.9700 | 13.1500 | 14.9700 | +10.480% | 12 | 323 | -51.436% |
| 2026-09-21 | 13.3000 | 13.5500 | 13.3000 | 13.5500 | +207.256% | 31 | 326 | -46.347% |
| 2026-09-17 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +29.706% | 7 | 326 | +64.853% |
| 2026-09-15 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -33.981% | 4 | 325 | +113.824% |
| 2026-09-11 | 4.6000 | 5.2500 | 4.6000 | 5.1500 | -18.898% | 229 | 112 | +41.165% |
| 2026-09-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -21.020% | 2 | 112 | +14.488% |
| 2026-08-18 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -23.719% | 1 | 111 | -9.577% |
| 2026-08-17 | 10.7500 | 10.7500 | 10.5400 | 10.5400 | -20.752% | 2 | 111 | -31.025% |
| 2026-08-13 | 13.5500 | 13.5500 | 13.3000 | 13.3000 | +9.465% | 2 | 111 | -45.338% |
| 2026-08-10 | 12.1200 | 12.1500 | 12.1200 | 12.1500 | -34.501% | 2 | 111 | -40.165% |
| 2026-08-06 | 19.9500 | 19.9500 | 18.5500 | 18.5500 | +13.804% | 8 | 106 | -60.809% |
| 2026-08-05 | 16.7000 | 16.7000 | 16.2500 | 16.3000 | -8.683% | 3 | 105 | -55.399% |
| 2026-08-04 | 15.6500 | 17.8500 | 15.6500 | 17.8500 | +34.211% | 4 | 105 | -59.272% |
| 2026-07-28 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -53.739% | 1 | 105 | -45.338% |
| 2026-07-21 | 28.4000 | 28.7500 | 28.4000 | 28.7500 | +26.096% | 5 | 104 | -74.713% |
| 2026-07-20 | 22.3000 | 22.8000 | 22.3000 | 22.8000 | +7.042% | 2 | 104 | -68.114% |
| 2026-07-17 | 19.9000 | 21.8500 | 19.9000 | 21.3000 | +4.926% | 3 | 104 | -65.869% |
| 2026-07-16 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -13.983% | 4 | 104 | -64.187% |
| 2026-07-15 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -13.869% | 1 | 105 | -69.195% |
| 2026-07-14 | 26.8000 | 27.4000 | 26.8000 | 27.4000 | -15.458% | 3 | 105 | -73.467% |
| 2026-07-13 | 32.4100 | 32.4100 | 32.4100 | 32.4100 | -28.360% | 3 | 108 | -77.569% |
| 2026-07-09 | 45.2400 | 45.2400 | 45.2400 | 45.2400 | +37.508% | 13 | 110 | -83.930% |
| 2026-07-08 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -4.499% | 20 | 90 | -77.903% |
| 2026-07-07 | 34.8500 | 34.8500 | 34.4500 | 34.4500 | -12.674% | 21 | 75 | -78.897% |
| 2026-07-02 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | -27.747% | 1 | 74 | -81.572% |
| 2026-06-30 | 54.3500 | 54.7500 | 54.1000 | 54.6000 | +3.487% | 6 | 68 | -86.685% |
| 2026-06-25 | 54.1500 | 54.1500 | 52.7600 | 52.7600 | -22.978% | 2 | 70 | -86.221% |
| 2026-06-23 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -23.830% | 1 | 69 | -89.387% |
| 2026-06-22 | 89.9300 | 89.9300 | 89.9300 | 89.9300 | -13.529% | 1 | 69 | -91.916% |
| 2026-06-18 | 107.7500 | 107.7500 | 99.0000 | 104.0000 | +10.380% | 28 | 66 | -93.010% |
| 2026-06-17 | 93.0000 | 94.2200 | 92.9500 | 94.2200 | +12.434% | 5 | 67 | -92.284% |
| 2026-06-16 | 83.8000 | 83.8000 | 83.8000 | 83.8000 | +1.379% | 1 | 66 | -91.325% |
| 2026-06-15 | 76.6700 | 82.6600 | 76.6700 | 82.6600 | +16.014% | 3 | 65 | -91.205% |
| 2026-06-12 | 71.9000 | 71.9000 | 71.2500 | 71.2500 | +34.434% | 2 | 63 | -89.796% |
| 2026-06-11 | 47.0900 | 53.0000 | 46.3800 | 53.0000 | +32.500% | 6 | 61 | -86.283% |
| 2026-06-09 | 46.8000 | 46.8000 | 40.0000 | 40.0000 | -27.273% | 5 | 59 | -81.825% |
| 2026-06-08 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +0.880% | 4 | 60 | -86.782% |
| 2026-06-05 | 56.1500 | 56.1500 | 54.5200 | 54.5200 | -23.588% | 53 | 97 | -86.665% |
| 2026-06-04 | 71.3500 | 71.3500 | 71.3500 | 71.3500 | -15.312% | 1 | 96 | -89.811% |
| 2026-06-03 | 76.6000 | 84.2700 | 73.6000 | 84.2500 | -11.456% | 19 | 111 | -91.371% |
| 2026-06-02 | 82.0000 | 95.1500 | 82.0000 | 95.1500 | +3.989% | 4 | 112 | -92.359% |
| 2026-06-01 | 77.9000 | 102.6900 | 77.9000 | 91.5000 | 0.000% | 147 | 0 | -92.055% |