ARM270115C00510000
ARM Jan 15 2027 510.00 Call
optionOPRA
EODOct 15, 2026
0.95USD-13.636%(-0.15)59Vol2,162OI
ARM270115C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9900 | 1.1500 | 0.9500 | 0.9500 | -13.636% | 59 | 2,131 | 0.000% |
| 2026-10-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -34.132% | 1 | 2,130 | -13.636% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | -7.222% | 3 | 2,132 | -43.114% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -48.127% | 6 | 2,138 | -47.222% |
| 2026-10-08 | 3.1800 | 3.4700 | 3.1800 | 3.4700 | -41.681% | 2 | 2,136 | -72.622% |
| 2026-10-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.032% | 2 | 2,136 | -84.034% |
| 2026-10-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.405% | 15 | 2,136 | -84.677% |
| 2026-09-30 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -39.298% | 1 | 2,135 | -86.272% |
| 2026-09-24 | 11.8000 | 11.9100 | 11.4000 | 11.4000 | -30.699% | 34 | 2,121 | -91.667% |
| 2026-09-22 | 15.0300 | 16.4500 | 15.0300 | 16.4500 | +7.869% | 19 | 2,122 | -94.225% |
| 2026-09-21 | 10.1000 | 15.5100 | 10.1000 | 15.2500 | +171.352% | 245 | 2,100 | -93.770% |
| 2026-09-17 | 5.0000 | 5.6500 | 5.0000 | 5.6200 | +49.867% | 16 | 2,098 | -83.096% |
| 2026-09-15 | 4.1500 | 4.1500 | 3.7500 | 3.7500 | -10.287% | 9 | 2,097 | -74.667% |
| 2026-09-14 | 4.0600 | 4.1800 | 4.0600 | 4.1800 | -26.667% | 2 | 2,098 | -77.273% |
| 2026-09-11 | 5.2500 | 5.8000 | 5.1800 | 5.7000 | -21.918% | 8 | 2,099 | -83.333% |
| 2026-09-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +12.308% | 2 | 2,101 | -86.986% |
| 2026-09-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +41.304% | 1 | 2,100 | -85.385% |
| 2026-09-04 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -29.231% | 14 | 2,093 | -79.348% |
| 2026-08-27 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | +21.043% | 2 | 2,093 | -85.385% |
| 2026-08-26 | 5.5000 | 5.5000 | 5.3700 | 5.3700 | -26.438% | 2 | 2,091 | -82.309% |
| 2026-08-18 | 8.9500 | 8.9500 | 7.3000 | 7.3000 | -43.716% | 12 | 2,086 | -86.986% |
| 2026-08-17 | 11.8000 | 13.0500 | 11.8000 | 12.9700 | -12.068% | 2,028 | 94 | -92.675% |
| 2026-08-13 | 15.6500 | 15.6500 | 14.7500 | 14.7500 | -16.193% | 3 | 93 | -93.559% |
| 2026-08-07 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -13.514% | 1 | 92 | -94.602% |
| 2026-08-06 | 17.1700 | 20.7000 | 17.1700 | 20.3500 | +14.326% | 7 | 92 | -95.332% |
| 2026-08-05 | 17.1000 | 18.4500 | 17.1000 | 17.8000 | -9.415% | 30 | 92 | -94.663% |
| 2026-08-04 | 17.3000 | 19.6500 | 17.3000 | 19.6500 | +78.636% | 3 | 91 | -95.165% |
| 2026-07-29 | 11.3500 | 11.3500 | 11.0000 | 11.0000 | -21.147% | 14 | 90 | -91.364% |
| 2026-07-28 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -55.000% | 1 | 90 | -93.190% |
| 2026-07-21 | 27.3100 | 31.0000 | 27.3100 | 31.0000 | +25.000% | 27 | 71 | -96.935% |
| 2026-07-20 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +6.897% | 1 | 71 | -96.169% |
| 2026-07-17 | 23.4000 | 23.6000 | 23.2000 | 23.2000 | -7.200% | 3 | 71 | -95.905% |
| 2026-07-15 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -31.507% | 2 | 71 | -96.200% |
| 2026-07-14 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +6.383% | 1 | 70 | -97.397% |
| 2026-07-08 | 34.3100 | 34.3100 | 34.3100 | 34.3100 | -19.176% | 1 | 71 | -97.231% |
| 2026-07-02 | 42.0500 | 42.4500 | 42.0500 | 42.4500 | -12.456% | 2 | 69 | -97.762% |
| 2026-06-26 | 50.5000 | 50.5500 | 48.4900 | 48.4900 | -14.177% | 46 | 33 | -98.041% |
| 2026-06-25 | 56.3500 | 56.5000 | 56.3500 | 56.5000 | -22.015% | 10 | 30 | -98.319% |
| 2026-06-23 | 72.4500 | 72.4500 | 72.4500 | 72.4500 | -31.033% | 1 | 30 | -98.689% |
| 2026-06-18 | 113.2500 | 116.7000 | 105.0500 | 105.0500 | -2.143% | 17 | 27 | -99.096% |
| 2026-06-17 | 107.3500 | 107.3500 | 107.3500 | 107.3500 | +43.324% | 1 | 26 | -99.115% |
| 2026-06-12 | 76.0500 | 76.0500 | 70.7000 | 74.9000 | +36.804% | 4 | 25 | -98.732% |
| 2026-06-09 | 55.0000 | 55.0000 | 54.7500 | 54.7500 | -6.888% | 10 | 21 | -98.265% |
| 2026-06-05 | 59.5000 | 59.5000 | 58.8000 | 58.8000 | -38.979% | 2 | 19 | -98.384% |
| 2026-06-02 | 96.2100 | 96.3600 | 96.2100 | 96.3600 | -0.041% | 5 | 14 | -99.014% |
| 2026-06-01 | 96.4500 | 96.4500 | 96.4000 | 96.4000 | +65.437% | 6 | 11 | -99.015% |
| 2026-05-29 | 58.2500 | 58.2700 | 58.2500 | 58.2700 | 0.000% | 11 | 0 | -98.370% |