ARM270115C00470000
ARM Jan 15 2027 470.00 Call
optionOPRA
EODOct 15, 2026
1.69USD-10.106%(-0.19)1Vol436OI
ARM270115C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -10.106% | 1 | 437 | 0.000% |
| 2026-10-14 | 1.9600 | 1.9600 | 1.8800 | 1.8800 | -8.738% | 64 | 412 | -10.106% |
| 2026-10-13 | 1.9400 | 2.0600 | 1.9400 | 2.0600 | -53.394% | 7 | 417 | -17.961% |
| 2026-10-08 | 5.6400 | 5.6400 | 4.4200 | 4.4200 | -41.457% | 4 | 417 | -61.765% |
| 2026-10-07 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -11.176% | 1 | 417 | -77.616% |
| 2026-10-06 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | -0.585% | 7 | 417 | -80.118% |
| 2026-10-05 | 9.8500 | 9.8500 | 8.5500 | 8.5500 | -37.363% | 2 | 417 | -80.234% |
| 2026-10-02 | 13.0500 | 13.6500 | 13.0500 | 13.6500 | +54.237% | 2 | 417 | -87.619% |
| 2026-10-01 | 8.9500 | 9.0000 | 8.8500 | 8.8500 | -2.210% | 23 | 417 | -80.904% |
| 2026-09-30 | 9.2500 | 9.2500 | 9.0500 | 9.0500 | -19.556% | 2 | 419 | -81.326% |
| 2026-09-29 | 11.1000 | 11.2500 | 11.1000 | 11.2500 | -26.948% | 2 | 417 | -84.978% |
| 2026-09-24 | 16.0500 | 16.1000 | 15.4000 | 15.4000 | -21.026% | 55 | 370 | -89.026% |
| 2026-09-23 | 19.8000 | 19.8000 | 19.5000 | 19.5000 | -9.302% | 6 | 370 | -91.333% |
| 2026-09-22 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +10.825% | 1 | 369 | -92.140% |
| 2026-09-21 | 19.0500 | 19.4000 | 19.0000 | 19.4000 | +142.500% | 23 | 370 | -91.289% |
| 2026-09-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -24.528% | 1 | 371 | -78.875% |
| 2026-09-09 | 10.9800 | 11.1500 | 10.6000 | 10.6000 | +21.839% | 254 | 135 | -84.057% |
| 2026-09-08 | 8.6600 | 8.7000 | 8.6600 | 8.7000 | +24.286% | 40 | 128 | -80.575% |
| 2026-08-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -56.113% | 1 | 128 | -75.857% |
| 2026-08-17 | 14.6000 | 16.0500 | 14.5400 | 15.9500 | +1.270% | 5 | 127 | -89.404% |
| 2026-08-14 | 15.8500 | 15.8500 | 15.7500 | 15.7500 | -17.969% | 5 | 123 | -89.270% |
| 2026-08-13 | 19.0000 | 19.2000 | 19.0000 | 19.2000 | +24.837% | 20 | 103 | -91.198% |
| 2026-08-11 | 16.1000 | 16.1000 | 15.3800 | 15.3800 | -7.349% | 4 | 101 | -89.012% |
| 2026-08-10 | 16.9500 | 17.1500 | 16.5500 | 16.6000 | -19.807% | 11 | 91 | -89.819% |
| 2026-08-07 | 20.6500 | 20.7000 | 20.6000 | 20.7000 | -9.011% | 3 | 91 | -91.836% |
| 2026-08-06 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +25.483% | 1 | 90 | -92.571% |
| 2026-07-28 | 18.0200 | 18.1300 | 18.0200 | 18.1300 | -15.674% | 2 | 90 | -90.678% |
| 2026-07-27 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -39.007% | 10 | 90 | -92.140% |
| 2026-07-21 | 33.9500 | 35.2500 | 33.9500 | 35.2500 | +24.120% | 11 | 85 | -95.206% |
| 2026-07-20 | 28.4000 | 29.3500 | 28.4000 | 28.4000 | -0.176% | 14 | 83 | -94.049% |
| 2026-07-17 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -7.780% | 1 | 83 | -94.060% |
| 2026-07-15 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -10.476% | 9 | 74 | -94.522% |
| 2026-07-14 | 34.4600 | 34.4600 | 34.4600 | 34.4600 | -34.399% | 1 | 74 | -95.096% |
| 2026-07-10 | 52.5300 | 52.5300 | 52.5300 | 52.5300 | +16.475% | 1 | 75 | -96.783% |
| 2026-07-07 | 42.3700 | 45.1000 | 42.3700 | 45.1000 | -6.139% | 2 | 73 | -96.253% |
| 2026-07-02 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | -21.048% | 1 | 72 | -96.483% |
| 2026-06-30 | 60.8600 | 60.8600 | 60.8600 | 60.8600 | +28.777% | 1 | 73 | -97.223% |
| 2026-06-29 | 47.2600 | 47.2600 | 47.2600 | 47.2600 | -17.951% | 1 | 73 | -96.424% |
| 2026-06-26 | 57.7000 | 57.7000 | 57.6000 | 57.6000 | -14.919% | 42 | 41 | -97.066% |
| 2026-06-24 | 69.7800 | 69.7800 | 67.7000 | 67.7000 | -42.166% | 3 | 41 | -97.504% |
| 2026-06-18 | 125.4500 | 125.7500 | 115.7200 | 117.0600 | -3.694% | 19 | 38 | -98.556% |
| 2026-06-17 | 121.5500 | 121.5500 | 121.5500 | 121.5500 | +8.916% | 4 | 40 | -98.610% |
| 2026-06-16 | 111.6000 | 111.6000 | 111.6000 | 111.6000 | +24.000% | 1 | 39 | -98.486% |
| 2026-06-15 | 89.0800 | 90.0000 | 89.0800 | 90.0000 | +3.866% | 2 | 37 | -98.122% |
| 2026-06-12 | 86.6500 | 86.6500 | 86.6500 | 86.6500 | +62.418% | 1 | 37 | -98.050% |
| 2026-06-09 | 65.0000 | 65.0000 | 53.3500 | 53.3500 | -20.373% | 5 | 36 | -96.832% |
| 2026-06-05 | 66.8500 | 67.0000 | 66.1500 | 67.0000 | -23.253% | 22 | 42 | -97.478% |
| 2026-06-04 | 87.3000 | 87.3000 | 87.3000 | 87.3000 | -16.913% | 1 | 41 | -98.064% |
| 2026-06-03 | 85.9800 | 105.0700 | 85.9800 | 105.0700 | -8.611% | 4 | 43 | -98.392% |
| 2026-06-02 | 105.1000 | 114.9700 | 105.1000 | 114.9700 | +7.499% | 2 | 43 | -98.530% |
| 2026-06-01 | 100.4000 | 106.9500 | 94.2300 | 106.9500 | +73.002% | 13 | 33 | -98.420% |
| 2026-05-29 | 61.8200 | 61.8200 | 61.8200 | 61.8200 | +7.233% | 2 | 31 | -97.266% |
| 2026-05-28 | 45.0000 | 58.1000 | 45.0000 | 57.6500 | +39.927% | 22 | 18 | -97.069% |
| 2026-05-27 | 45.5500 | 45.5500 | 41.2000 | 41.2000 | -17.053% | 3 | 18 | -95.898% |
| 2026-05-26 | 40.9000 | 50.0000 | 40.9000 | 49.6700 | 0.000% | 22 | 0 | -96.598% |