ARM270115C00430000
ARM Jan 15 2027 430.00 Call
optionOPRA
EODOct 21, 2026
1.44USD+2.857%(+0.04)6Vol506OI
ARM270115C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | +2.857% | 6 | 506 | 0.000% |
| 2026-10-20 | 1.4000 | 1.5000 | 1.4000 | 1.4000 | -17.160% | 3 | 507 | +2.857% |
| 2026-10-19 | 2.0500 | 2.0500 | 1.6900 | 1.6900 | -17.561% | 3 | 508 | -14.793% |
| 2026-10-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 1 | 509 | -29.756% |
| 2026-10-15 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -18.519% | 3 | 509 | -34.545% |
| 2026-10-14 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | -15.625% | 69 | 543 | -46.667% |
| 2026-10-13 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -7.246% | 4 | 546 | -55.000% |
| 2026-10-12 | 4.1000 | 4.1500 | 3.4500 | 3.4500 | -42.308% | 19 | 553 | -58.261% |
| 2026-10-09 | 7.3000 | 7.3000 | 5.9400 | 5.9800 | -14.571% | 6 | 554 | -75.920% |
| 2026-10-08 | 8.3000 | 8.3000 | 7.0000 | 7.0000 | -38.865% | 3 | 554 | -79.429% |
| 2026-10-07 | 10.9500 | 11.4500 | 10.9500 | 11.4500 | -6.911% | 4 | 553 | -87.424% |
| 2026-10-06 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -10.999% | 1 | 552 | -88.293% |
| 2026-10-05 | 14.1500 | 14.1500 | 13.8200 | 13.8200 | -16.596% | 39 | 517 | -89.580% |
| 2026-10-02 | 15.5500 | 19.1900 | 15.5500 | 16.5700 | +27.954% | 119 | 491 | -91.310% |
| 2026-09-30 | 13.2500 | 13.4900 | 12.9500 | 12.9500 | -15.635% | 10 | 496 | -88.880% |
| 2026-09-29 | 15.3500 | 15.9500 | 15.2000 | 15.3500 | +21.922% | 10 | 492 | -90.619% |
| 2026-09-28 | 13.0000 | 13.0000 | 12.3500 | 12.5900 | -36.253% | 4 | 491 | -88.562% |
| 2026-09-25 | 23.5000 | 23.5000 | 19.5400 | 19.7500 | +0.254% | 88 | 421 | -92.709% |
| 2026-09-24 | 23.9800 | 23.9800 | 18.4500 | 19.7000 | -19.063% | 42 | 390 | -92.690% |
| 2026-09-23 | 28.2900 | 28.2900 | 24.3400 | 24.3400 | -2.834% | 7 | 387 | -94.084% |
| 2026-09-22 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -1.378% | 1 | 386 | -94.251% |
| 2026-09-21 | 16.7400 | 25.5000 | 16.7400 | 25.4000 | +157.606% | 204 | 189 | -94.331% |
| 2026-09-18 | 9.7800 | 9.8600 | 9.7800 | 9.8600 | +49.394% | 2 | 190 | -85.396% |
| 2026-09-14 | 6.8500 | 6.8500 | 6.4800 | 6.6000 | -32.995% | 3 | 190 | -78.182% |
| 2026-09-11 | 10.5800 | 10.6300 | 9.8500 | 9.8500 | -25.379% | 138 | 231 | -85.381% |
| 2026-09-09 | 14.2800 | 14.2800 | 13.2000 | 13.2000 | +11.864% | 2 | 232 | -89.091% |
| 2026-09-08 | 9.6000 | 11.8000 | 9.6000 | 11.8000 | +67.139% | 109 | 161 | -87.797% |
| 2026-08-28 | 8.8500 | 9.2500 | 7.0600 | 7.0600 | -32.246% | 6 | 162 | -79.603% |
| 2026-08-21 | 10.8000 | 10.8000 | 10.4200 | 10.4200 | -4.840% | 7 | 158 | -86.180% |
| 2026-08-20 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -6.330% | 2 | 156 | -86.849% |
| 2026-08-19 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -2.583% | 1 | 156 | -87.682% |
| 2026-08-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -39.577% | 1 | 156 | -88.000% |
| 2026-08-14 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | -5.203% | 2 | 157 | -92.749% |
| 2026-08-13 | 20.8500 | 20.9500 | 20.8500 | 20.9500 | +14.169% | 51 | 107 | -93.126% |
| 2026-08-12 | 18.1000 | 18.3500 | 17.4000 | 18.3500 | -6.378% | 26 | 84 | -92.153% |
| 2026-08-11 | 19.7000 | 19.7000 | 19.6000 | 19.6000 | -7.416% | 2 | 84 | -92.653% |
| 2026-08-10 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | -17.143% | 2 | 83 | -93.198% |
| 2026-08-07 | 26.4100 | 26.4100 | 25.4500 | 25.5500 | -16.775% | 5 | 80 | -94.364% |
| 2026-08-06 | 30.8000 | 30.8000 | 30.7000 | 30.7000 | +32.328% | 2 | 79 | -95.309% |
| 2026-08-04 | 21.6100 | 23.2000 | 21.6100 | 23.2000 | +68.727% | 51 | 71 | -93.793% |
| 2026-08-03 | 13.6500 | 13.7500 | 13.6500 | 13.7500 | -16.413% | 2 | 72 | -89.527% |
| 2026-07-31 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +2.812% | 1 | 73 | -91.246% |
| 2026-07-30 | 23.2000 | 23.2000 | 16.0000 | 16.0000 | -0.990% | 2 | 71 | -91.000% |
| 2026-07-29 | 16.3800 | 16.3800 | 16.1600 | 16.1600 | -31.929% | 2 | 72 | -91.089% |
| 2026-07-28 | 23.7500 | 23.7500 | 23.7400 | 23.7400 | -13.673% | 2 | 74 | -93.934% |
| 2026-07-27 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -27.916% | 2 | 72 | -94.764% |
| 2026-07-23 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -4.744% | 1 | 72 | -96.225% |
| 2026-07-22 | 39.8000 | 40.0500 | 39.8000 | 40.0500 | -4.529% | 2 | 72 | -96.404% |
| 2026-07-21 | 42.0500 | 42.0500 | 41.9500 | 41.9500 | +22.625% | 3 | 72 | -96.567% |
| 2026-07-20 | 34.0000 | 34.2100 | 34.0000 | 34.2100 | +7.410% | 4 | 70 | -95.791% |
| 2026-07-17 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +3.409% | 10 | 66 | -95.479% |
| 2026-07-16 | 30.7000 | 30.8000 | 30.7000 | 30.8000 | -13.386% | 2 | 66 | -95.325% |
| 2026-07-15 | 34.0500 | 35.5600 | 34.0500 | 35.5600 | -7.756% | 2 | 65 | -95.951% |
| 2026-07-14 | 43.8000 | 43.8000 | 38.4500 | 38.5500 | -17.186% | 11 | 62 | -96.265% |
| 2026-07-13 | 46.6500 | 46.6500 | 46.5500 | 46.5500 | -5.193% | 2 | 62 | -96.907% |
| 2026-07-07 | 51.7000 | 51.7000 | 49.1000 | 49.1000 | -10.695% | 3 | 61 | -97.067% |
| 2026-07-02 | 54.9800 | 54.9800 | 54.9800 | 54.9800 | -16.697% | 1 | 60 | -97.381% |
| 2026-06-26 | 63.6700 | 66.0000 | 63.6700 | 66.0000 | -12.023% | 24 | 66 | -97.818% |
| 2026-06-24 | 76.0000 | 78.2500 | 75.0200 | 75.0200 | -13.392% | 3 | 67 | -98.081% |
| 2026-06-23 | 94.4000 | 94.4000 | 86.6200 | 86.6200 | -24.822% | 4 | 66 | -98.338% |
| 2026-06-22 | 125.6500 | 125.6500 | 114.3500 | 115.2200 | -14.398% | 9 | 68 | -98.750% |
| 2026-06-18 | 136.8500 | 142.8000 | 129.3000 | 134.6000 | +11.010% | 16 | 69 | -98.930% |
| 2026-06-17 | 123.1500 | 131.7900 | 121.2500 | 121.2500 | +9.264% | 7 | 70 | -98.812% |
| 2026-06-16 | 108.5400 | 119.2700 | 108.5400 | 110.9700 | +4.936% | 4 | 68 | -98.702% |
| 2026-06-15 | 101.2500 | 105.7500 | 101.2500 | 105.7500 | +11.716% | 3 | 69 | -98.638% |
| 2026-06-12 | 95.6700 | 95.6700 | 89.8300 | 94.6600 | +69.794% | 3 | 68 | -98.479% |
| 2026-06-10 | 62.9000 | 62.9000 | 54.9100 | 55.7500 | -26.471% | 5 | 67 | -97.417% |
| 2026-06-05 | 85.0000 | 85.0000 | 75.8200 | 75.8200 | -23.453% | 2 | 68 | -98.101% |
| 2026-06-04 | 99.0500 | 99.0500 | 99.0500 | 99.0500 | -12.754% | 1 | 67 | -98.546% |
| 2026-06-02 | 110.0000 | 116.2800 | 110.0000 | 113.5300 | -4.837% | 8 | 70 | -98.732% |
| 2026-06-01 | 97.4600 | 129.5500 | 97.4600 | 119.3000 | +55.440% | 8 | 72 | -98.793% |
| 2026-05-29 | 72.6400 | 77.7800 | 71.9000 | 76.7500 | +2.910% | 64 | 111 | -98.124% |
| 2026-05-28 | 69.0000 | 74.5800 | 69.0000 | 74.5800 | +55.375% | 55 | 73 | -98.069% |
| 2026-05-27 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -13.514% | 1 | 73 | -97.000% |
| 2026-05-26 | 54.7000 | 56.0900 | 54.3500 | 55.5000 | +13.730% | 7 | 67 | -97.405% |
| 2026-05-22 | 43.2500 | 52.7600 | 43.2500 | 48.8000 | 0.000% | 97 | 0 | -97.049% |