ARM270115C00420000
ARM Jan 15 2027 420.00 Call
optionOPRA
EODOct 20, 2026
1.55USD40Vol1,719OI
ARM270115C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -21.320% | 40 | 477 | 0.000% |
| 2026-10-19 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -10.455% | 2 | 477 | -21.320% |
| 2026-10-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.091% | 50 | 451 | -29.545% |
| 2026-10-15 | 2.5600 | 2.5600 | 2.4200 | 2.4200 | -22.186% | 4 | 451 | -35.950% |
| 2026-10-14 | 3.0000 | 3.4000 | 2.9400 | 3.1100 | -11.143% | 42 | 452 | -50.161% |
| 2026-10-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.634% | 1 | 453 | -55.714% |
| 2026-10-12 | 3.7700 | 4.1500 | 3.6600 | 4.1000 | -34.400% | 40 | 453 | -62.195% |
| 2026-10-09 | 6.5500 | 6.6300 | 6.2500 | 6.2500 | -14.030% | 9 | 456 | -75.200% |
| 2026-10-08 | 9.6000 | 9.6000 | 7.2700 | 7.2700 | -38.128% | 4 | 457 | -78.680% |
| 2026-10-07 | 11.0900 | 12.0000 | 11.0900 | 11.7500 | -9.615% | 6 | 454 | -86.809% |
| 2026-10-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.489% | 5 | 449 | -88.077% |
| 2026-10-05 | 15.3800 | 15.3800 | 13.3200 | 13.4700 | -24.622% | 165 | 322 | -88.493% |
| 2026-10-02 | 18.9000 | 20.7700 | 17.8700 | 17.8700 | +28.561% | 20 | 317 | -91.326% |
| 2026-09-30 | 14.3900 | 14.4700 | 13.9000 | 13.9000 | -14.985% | 19 | 316 | -88.849% |
| 2026-09-29 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +18.909% | 3 | 316 | -90.520% |
| 2026-09-28 | 13.3000 | 13.7500 | 12.7700 | 13.7500 | -34.803% | 4 | 317 | -88.727% |
| 2026-09-25 | 24.7000 | 24.7000 | 21.0300 | 21.0900 | -8.898% | 161 | 276 | -92.651% |
| 2026-09-24 | 23.1000 | 23.6200 | 20.4000 | 23.1500 | -15.201% | 48 | 251 | -93.305% |
| 2026-09-23 | 30.2800 | 30.2800 | 26.8800 | 27.3000 | -10.580% | 32 | 266 | -94.322% |
| 2026-09-22 | 26.8500 | 30.5300 | 26.8500 | 30.5300 | +10.018% | 5 | 264 | -94.923% |
| 2026-09-21 | 16.7300 | 27.7500 | 16.7300 | 27.7500 | +161.792% | 70 | 218 | -94.414% |
| 2026-09-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +49.296% | 3 | 218 | -85.377% |
| 2026-09-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 2 | 216 | -78.169% |
| 2026-09-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -35.455% | 1 | 216 | -78.169% |
| 2026-09-11 | 10.2300 | 11.0000 | 10.2300 | 11.0000 | -22.535% | 2 | 215 | -85.909% |
| 2026-09-09 | 13.8500 | 14.2000 | 13.8500 | 14.2000 | +12.342% | 2 | 215 | -89.085% |
| 2026-09-08 | 12.3500 | 12.7000 | 12.0500 | 12.6400 | +124.113% | 28 | 209 | -87.737% |
| 2026-09-02 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -7.541% | 1 | 210 | -72.518% |
| 2026-09-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -43.519% | 1 | 211 | -74.590% |
| 2026-08-27 | 12.3900 | 12.3900 | 10.8000 | 10.8000 | -6.494% | 58 | 210 | -85.648% |
| 2026-08-26 | 11.5000 | 11.6000 | 11.5000 | 11.5500 | +19.072% | 7 | 207 | -86.580% |
| 2026-08-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -12.613% | 3 | 210 | -84.021% |
| 2026-08-21 | 11.1000 | 11.1500 | 11.1000 | 11.1000 | -2.289% | 60 | 196 | -86.036% |
| 2026-08-20 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -16.162% | 2 | 194 | -86.356% |
| 2026-08-18 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -44.467% | 1 | 193 | -88.561% |
| 2026-08-13 | 23.5000 | 24.4000 | 23.5000 | 24.4000 | +11.162% | 2 | 192 | -93.648% |
| 2026-08-11 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -0.182% | 4 | 196 | -92.938% |
| 2026-08-10 | 22.3500 | 22.3500 | 21.9900 | 21.9900 | -18.706% | 2 | 195 | -92.951% |
| 2026-08-07 | 26.6000 | 27.0500 | 26.6000 | 27.0500 | -15.336% | 4 | 192 | -94.270% |
| 2026-08-06 | 27.7700 | 31.9500 | 27.7600 | 31.9500 | +9.568% | 42 | 164 | -95.149% |
| 2026-08-05 | 28.7700 | 29.1600 | 28.7700 | 29.1600 | -4.550% | 10 | 161 | -94.684% |
| 2026-08-04 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +107.823% | 1 | 161 | -94.926% |
| 2026-08-03 | 14.7000 | 14.7000 | 14.4000 | 14.7000 | -15.274% | 5 | 160 | -89.456% |
| 2026-07-31 | 20.7500 | 20.7500 | 17.3500 | 17.3500 | -8.395% | 39 | 159 | -91.066% |
| 2026-07-29 | 19.2700 | 19.2700 | 18.9400 | 18.9400 | -18.678% | 12 | 169 | -91.816% |
| 2026-07-28 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | -9.553% | 1 | 170 | -93.345% |
| 2026-07-27 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -31.498% | 3 | 172 | -93.981% |
| 2026-07-23 | 37.5900 | 37.5900 | 37.5900 | 37.5900 | -14.762% | 4 | 168 | -95.877% |
| 2026-07-21 | 39.0900 | 44.1000 | 39.0800 | 44.1000 | +24.051% | 15 | 156 | -96.485% |
| 2026-07-20 | 37.0000 | 37.0000 | 35.5500 | 35.5500 | +6.437% | 3 | 157 | -95.640% |
| 2026-07-17 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -10.046% | 7 | 157 | -95.359% |
| 2026-07-15 | 37.3000 | 37.3000 | 37.1300 | 37.1300 | -10.530% | 2 | 158 | -95.825% |
| 2026-07-14 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -14.591% | 1 | 157 | -96.265% |
| 2026-07-13 | 50.7000 | 50.7000 | 48.5900 | 48.5900 | -19.951% | 14 | 154 | -96.810% |
| 2026-07-10 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | +23.625% | 3 | 152 | -97.446% |
| 2026-07-08 | 49.4000 | 49.4000 | 49.1000 | 49.1000 | -5.212% | 2 | 152 | -96.843% |
| 2026-07-07 | 55.8200 | 55.8200 | 51.2500 | 51.8000 | -18.116% | 6 | 151 | -97.008% |
| 2026-07-06 | 63.2600 | 63.2600 | 63.2600 | 63.2600 | +8.601% | 1 | 151 | -97.550% |
| 2026-07-02 | 57.1500 | 58.4100 | 57.1500 | 58.2500 | -18.073% | 7 | 154 | -97.339% |
| 2026-07-01 | 71.1000 | 71.1000 | 71.1000 | 71.1000 | +0.851% | 1 | 153 | -97.820% |
| 2026-06-29 | 53.5400 | 70.5000 | 53.4000 | 70.5000 | +3.448% | 20 | 147 | -97.801% |
| 2026-06-26 | 68.5700 | 68.5700 | 65.9500 | 68.1500 | -10.329% | 25 | 141 | -97.726% |
| 2026-06-25 | 73.3700 | 77.4800 | 73.3700 | 76.0000 | 0.000% | 13 | 141 | -97.961% |
| 2026-06-24 | 81.1000 | 81.1000 | 76.0000 | 76.0000 | -15.789% | 10 | 145 | -97.961% |
| 2026-06-23 | 93.0500 | 93.0500 | 90.2500 | 90.2500 | -23.756% | 5 | 140 | -98.283% |
| 2026-06-22 | 132.0100 | 132.0100 | 117.6500 | 118.3700 | -10.799% | 24 | 146 | -98.691% |
| 2026-06-18 | 143.9500 | 146.3800 | 129.9400 | 132.7000 | +6.441% | 30 | 147 | -98.832% |
| 2026-06-17 | 113.3200 | 142.5000 | 113.3200 | 124.6700 | +7.197% | 78 | 147 | -98.757% |
| 2026-06-16 | 127.7700 | 128.9400 | 109.8500 | 116.3000 | -1.424% | 67 | 194 | -98.667% |
| 2026-06-15 | 99.0000 | 117.9800 | 98.3000 | 117.9800 | +17.393% | 15 | 194 | -98.686% |
| 2026-06-12 | 87.3700 | 100.5000 | 87.3500 | 100.5000 | +31.270% | 19 | 176 | -98.458% |
| 2026-06-11 | 64.6500 | 76.5600 | 64.6500 | 76.5600 | +32.503% | 3 | 175 | -97.975% |
| 2026-06-10 | 58.3300 | 58.3300 | 57.7800 | 57.7800 | -6.125% | 3 | 177 | -97.317% |
| 2026-06-09 | 76.1000 | 77.1000 | 54.8000 | 61.5500 | -21.592% | 139 | 186 | -97.482% |
| 2026-06-05 | 88.5500 | 88.5500 | 76.6900 | 78.5000 | -27.328% | 31 | 192 | -98.025% |
| 2026-06-04 | 93.1400 | 109.4400 | 93.1400 | 108.0200 | -11.604% | 6 | 195 | -98.565% |
| 2026-06-03 | 110.6700 | 122.2000 | 100.5500 | 122.2000 | +4.418% | 52 | 186 | -98.732% |
| 2026-06-02 | 114.5200 | 132.0200 | 106.5300 | 117.0300 | -4.403% | 154 | 127 | -98.676% |
| 2026-06-01 | 109.0000 | 132.6600 | 102.9200 | 122.4200 | +54.962% | 47 | 110 | -98.734% |
| 2026-05-29 | 76.0000 | 79.2000 | 72.1000 | 79.0000 | +7.483% | 6 | 113 | -98.038% |
| 2026-05-28 | 58.5000 | 77.0700 | 58.5000 | 73.5000 | +25.213% | 82 | 107 | -97.891% |
| 2026-05-26 | 57.6500 | 59.2800 | 57.6500 | 58.7000 | +12.344% | 19 | 101 | -97.359% |
| 2026-05-22 | 53.3700 | 55.0500 | 52.2500 | 52.2500 | 0.000% | 151 | 0 | -97.033% |