ARM270115C00410000
ARM Jan 15 2027 410.00 Call
optionOPRA
EODOct 21, 2026
1.90USD-24.000%(-0.60)92Vol421OI
ARM270115C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6700 | 1.9000 | 1.6700 | 1.9000 | -24.000% | 92 | 334 | 0.000% |
| 2026-10-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.194% | 1 | 333 | -24.000% |
| 2026-10-15 | 2.6100 | 2.9100 | 2.6100 | 2.8800 | -41.818% | 10 | 324 | -34.028% |
| 2026-10-13 | 3.4000 | 4.9500 | 3.4000 | 4.9500 | +10.000% | 2 | 324 | -61.616% |
| 2026-10-12 | 4.8300 | 4.8300 | 4.5000 | 4.5000 | -31.298% | 4 | 324 | -57.778% |
| 2026-10-09 | 7.2500 | 7.2500 | 6.5500 | 6.5500 | -23.660% | 9 | 327 | -70.992% |
| 2026-10-08 | 10.2200 | 10.2800 | 8.5800 | 8.5800 | -35.730% | 7 | 329 | -77.855% |
| 2026-10-07 | 13.2500 | 13.7000 | 13.2500 | 13.3500 | -7.931% | 3 | 330 | -85.768% |
| 2026-10-06 | 14.7000 | 14.7500 | 14.5000 | 14.5000 | -1.561% | 7 | 330 | -86.897% |
| 2026-10-05 | 19.5000 | 19.5000 | 14.7300 | 14.7300 | -34.241% | 3 | 331 | -87.101% |
| 2026-10-02 | 22.0000 | 22.4400 | 22.0000 | 22.4000 | +43.866% | 27 | 341 | -91.518% |
| 2026-09-30 | 15.4500 | 15.5700 | 15.4500 | 15.5700 | -10.517% | 6 | 338 | -87.797% |
| 2026-09-29 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +17.172% | 1 | 337 | -89.080% |
| 2026-09-28 | 14.3000 | 14.8500 | 14.0500 | 14.8500 | -34.868% | 16 | 338 | -87.205% |
| 2026-09-25 | 26.5200 | 26.5200 | 22.8000 | 22.8000 | -5.394% | 32 | 363 | -91.667% |
| 2026-09-24 | 22.3300 | 24.8500 | 22.0500 | 24.1000 | -22.006% | 29 | 342 | -92.116% |
| 2026-09-23 | 31.9000 | 32.7000 | 30.9000 | 30.9000 | -6.079% | 94 | 252 | -93.851% |
| 2026-09-22 | 28.5000 | 33.0500 | 28.3000 | 32.9000 | +18.559% | 25 | 251 | -94.225% |
| 2026-09-21 | 27.1100 | 27.7500 | 27.1100 | 27.7500 | +114.617% | 25 | 239 | -93.153% |
| 2026-09-18 | 11.2500 | 12.9300 | 11.2500 | 12.9300 | +28.020% | 101 | 138 | -85.305% |
| 2026-09-17 | 10.6100 | 11.5000 | 10.1000 | 10.1000 | +23.321% | 15 | 136 | -81.188% |
| 2026-09-16 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +3.934% | 3 | 136 | -76.801% |
| 2026-09-14 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -26.217% | 1 | 136 | -75.888% |
| 2026-09-11 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +6.800% | 1 | 135 | -82.210% |
| 2026-09-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -38.838% | 2 | 136 | -81.000% |
| 2026-09-09 | 14.9500 | 16.3500 | 14.8000 | 16.3500 | +20.664% | 14 | 133 | -88.379% |
| 2026-09-08 | 13.6000 | 13.6000 | 13.5000 | 13.5500 | +40.124% | 14 | 126 | -85.978% |
| 2026-09-04 | 9.0000 | 9.7700 | 9.0000 | 9.6700 | +35.245% | 4 | 126 | -80.352% |
| 2026-09-03 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | -47.810% | 2 | 126 | -73.427% |
| 2026-08-27 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +11.382% | 1 | 125 | -86.131% |
| 2026-08-26 | 12.2000 | 12.3500 | 12.2000 | 12.3000 | +18.269% | 3 | 125 | -84.553% |
| 2026-08-25 | 10.5500 | 10.7300 | 10.4000 | 10.4000 | -12.971% | 4 | 125 | -81.731% |
| 2026-08-21 | 12.3100 | 12.3100 | 11.9500 | 11.9500 | -3.239% | 6 | 125 | -84.100% |
| 2026-08-20 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -4.633% | 1 | 125 | -84.615% |
| 2026-08-19 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -38.480% | 20 | 143 | -85.328% |
| 2026-08-17 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -25.618% | 28 | 117 | -90.974% |
| 2026-08-13 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +29.817% | 10 | 117 | -93.286% |
| 2026-08-11 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -8.326% | 23 | 94 | -91.284% |
| 2026-08-10 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | -16.853% | 2 | 92 | -92.010% |
| 2026-08-07 | 28.5000 | 28.7000 | 28.4000 | 28.6000 | -15.758% | 6 | 88 | -93.357% |
| 2026-08-06 | 34.5200 | 34.5200 | 33.6500 | 33.9500 | +25.648% | 4 | 86 | -94.404% |
| 2026-08-04 | 23.2400 | 27.0400 | 23.2400 | 27.0200 | +69.617% | 4 | 87 | -92.968% |
| 2026-08-03 | 15.1200 | 15.9300 | 15.1200 | 15.9300 | -13.659% | 7 | 85 | -88.073% |
| 2026-07-31 | 21.4500 | 21.4900 | 18.4500 | 18.4500 | -1.705% | 18 | 93 | -89.702% |
| 2026-07-29 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -26.536% | 2 | 91 | -89.877% |
| 2026-07-28 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -11.530% | 1 | 91 | -92.564% |
| 2026-07-27 | 27.3500 | 28.8800 | 27.3500 | 28.8800 | -35.057% | 3 | 93 | -93.421% |
| 2026-07-22 | 44.4700 | 44.4700 | 44.4700 | 44.4700 | -0.403% | 1 | 92 | -95.727% |
| 2026-07-21 | 44.7000 | 44.7000 | 44.6500 | 44.6500 | +19.705% | 3 | 90 | -95.745% |
| 2026-07-20 | 37.1500 | 37.3000 | 37.1500 | 37.3000 | +0.539% | 4 | 89 | -94.906% |
| 2026-07-17 | 28.1700 | 37.1000 | 28.1700 | 37.1000 | +16.337% | 22 | 95 | -94.879% |
| 2026-07-16 | 33.6100 | 33.6100 | 31.8900 | 31.8900 | -26.690% | 4 | 95 | -94.042% |
| 2026-07-14 | 45.9600 | 45.9600 | 43.2100 | 43.5000 | -20.837% | 5 | 98 | -95.632% |
| 2026-07-13 | 54.9500 | 54.9500 | 54.9500 | 54.9500 | +4.866% | 1 | 98 | -96.542% |
| 2026-07-08 | 54.2700 | 54.2700 | 52.4000 | 52.4000 | -0.795% | 4 | 99 | -96.374% |
| 2026-07-07 | 56.9900 | 56.9900 | 52.7400 | 52.8200 | -12.099% | 8 | 101 | -96.403% |
| 2026-07-02 | 81.6500 | 81.6500 | 59.2500 | 60.0900 | -18.445% | 11 | 104 | -96.838% |
| 2026-07-01 | 73.6800 | 73.6800 | 73.6800 | 73.6800 | -9.927% | 2 | 102 | -97.421% |
| 2026-06-30 | 81.8000 | 81.8000 | 81.8000 | 81.8000 | +10.065% | 1 | 102 | -97.677% |
| 2026-06-29 | 69.1500 | 75.4700 | 67.6300 | 74.3200 | +8.655% | 10 | 95 | -97.443% |
| 2026-06-26 | 71.2800 | 72.0800 | 68.3900 | 68.4000 | -12.274% | 8 | 95 | -97.222% |
| 2026-06-25 | 90.0000 | 90.0000 | 77.6000 | 77.9700 | -0.865% | 16 | 103 | -97.563% |
| 2026-06-24 | 90.7100 | 90.7100 | 78.6500 | 78.6500 | -13.571% | 17 | 103 | -97.584% |
| 2026-06-23 | 103.0900 | 106.0000 | 91.0000 | 91.0000 | -23.722% | 18 | 94 | -97.912% |
| 2026-06-22 | 135.0000 | 135.0000 | 119.3000 | 119.3000 | -18.288% | 14 | 86 | -98.407% |
| 2026-06-18 | 146.5000 | 148.3000 | 138.5700 | 146.0000 | +9.717% | 30 | 82 | -98.699% |
| 2026-06-17 | 125.4600 | 133.0700 | 121.1500 | 133.0700 | +10.707% | 23 | 77 | -98.572% |
| 2026-06-16 | 127.4900 | 127.4900 | 118.0000 | 120.2000 | -1.143% | 31 | 60 | -98.419% |
| 2026-06-15 | 109.2900 | 122.5300 | 109.2900 | 121.5900 | +21.541% | 11 | 60 | -98.437% |
| 2026-06-12 | 93.7700 | 100.0400 | 93.7700 | 100.0400 | +28.158% | 9 | 55 | -98.101% |
| 2026-06-11 | 78.0600 | 78.0600 | 78.0600 | 78.0600 | +7.565% | 1 | 54 | -97.566% |
| 2026-06-09 | 72.5700 | 72.5700 | 72.5700 | 72.5700 | -12.238% | 3 | 51 | -97.382% |
| 2026-06-08 | 82.6900 | 82.6900 | 82.6900 | 82.6900 | +2.784% | 2 | 51 | -97.702% |
| 2026-06-05 | 91.3500 | 91.3500 | 79.0000 | 80.4500 | -27.503% | 14 | 52 | -97.638% |
| 2026-06-04 | 100.2700 | 110.9700 | 98.0000 | 110.9700 | -10.867% | 5 | 53 | -98.288% |
| 2026-06-03 | 107.9600 | 128.4300 | 106.4100 | 124.5000 | +3.629% | 54 | 45 | -98.474% |
| 2026-06-02 | 121.0000 | 128.0000 | 120.1400 | 120.1400 | -4.537% | 8 | 42 | -98.419% |
| 2026-06-01 | 120.0700 | 137.6500 | 104.0300 | 125.8500 | +59.911% | 89 | 8 | -98.490% |
| 2026-05-29 | 83.4500 | 83.8500 | 78.7000 | 78.7000 | +16.351% | 4 | 6 | -97.586% |
| 2026-05-28 | 67.6400 | 67.6400 | 67.6400 | 67.6400 | +28.838% | 1 | 6 | -97.191% |
| 2026-05-27 | 52.6500 | 52.6500 | 52.5000 | 52.5000 | -13.722% | 2 | 6 | -96.381% |
| 2026-05-26 | 58.8700 | 60.8500 | 58.8700 | 60.8500 | 0.000% | 6 | 0 | -96.878% |