ARM270115C00390000
ARM Jan 15 2027 390.00 Call
optionOPRA
EODOct 20, 2026
2.29USD-48.539%(-2.16)12Vol747OI
ARM270115C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.4500 | 2.6200 | 2.2900 | 2.2900 | -48.539% | 12 | 755 | 0.000% |
| 2026-10-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 39 | 754 | -48.539% |
| 2026-10-14 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -22.321% | 3 | 754 | -47.356% |
| 2026-10-13 | 5.4000 | 5.6000 | 5.3400 | 5.6000 | -0.885% | 7 | 753 | -59.107% |
| 2026-10-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -35.057% | 4 | 753 | -59.469% |
| 2026-10-09 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | -22.804% | 10 | 756 | -73.678% |
| 2026-10-08 | 12.3600 | 12.3600 | 11.2700 | 11.2700 | -30.859% | 3 | 757 | -79.681% |
| 2026-10-07 | 14.9500 | 16.4500 | 14.9500 | 16.3000 | -10.832% | 102 | 724 | -85.951% |
| 2026-10-06 | 19.2000 | 19.2000 | 18.2800 | 18.2800 | -6.015% | 2 | 724 | -87.473% |
| 2026-10-05 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -26.604% | 1 | 724 | -88.226% |
| 2026-10-02 | 26.3000 | 26.7400 | 26.3000 | 26.5000 | +47.632% | 7 | 723 | -91.358% |
| 2026-09-30 | 18.7500 | 18.7500 | 17.9500 | 17.9500 | -5.277% | 8 | 725 | -87.242% |
| 2026-09-29 | 21.4000 | 21.4000 | 18.9500 | 18.9500 | +12.263% | 2 | 724 | -87.916% |
| 2026-09-28 | 17.8800 | 17.8800 | 16.7000 | 16.8800 | -41.490% | 25 | 716 | -86.434% |
| 2026-09-25 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +5.292% | 1 | 715 | -92.062% |
| 2026-09-24 | 30.7200 | 30.7200 | 25.1200 | 27.4000 | -17.841% | 30 | 706 | -91.642% |
| 2026-09-23 | 34.2000 | 34.2000 | 33.3500 | 33.3500 | -9.621% | 4 | 705 | -93.133% |
| 2026-09-22 | 32.9500 | 37.7600 | 32.9500 | 36.9000 | +10.977% | 144 | 684 | -93.794% |
| 2026-09-21 | 24.0000 | 33.8000 | 24.0000 | 33.2500 | +147.580% | 325 | 758 | -93.113% |
| 2026-09-18 | 13.3500 | 13.4300 | 13.3500 | 13.4300 | +12.385% | 410 | 540 | -82.949% |
| 2026-09-17 | 11.8500 | 11.9800 | 11.8500 | 11.9500 | +37.356% | 3 | 540 | -80.837% |
| 2026-09-16 | 9.6300 | 9.6300 | 8.7000 | 8.7000 | 0.000% | 2 | 540 | -73.678% |
| 2026-09-15 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | -15.122% | 11 | 539 | -73.678% |
| 2026-09-14 | 10.1300 | 10.2500 | 10.1300 | 10.2500 | -30.272% | 3 | 539 | -77.659% |
| 2026-09-11 | 14.7000 | 14.7000 | 14.6500 | 14.7000 | +1.379% | 9 | 540 | -84.422% |
| 2026-09-09 | 19.0000 | 19.1000 | 14.5000 | 14.5000 | -7.051% | 43 | 505 | -84.207% |
| 2026-09-08 | 14.0000 | 15.6000 | 12.9500 | 15.6000 | +93.789% | 110 | 473 | -85.321% |
| 2026-09-02 | 7.4700 | 8.0500 | 7.4700 | 8.0500 | +2.548% | 291 | 213 | -71.553% |
| 2026-09-01 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -15.682% | 7 | 213 | -70.828% |
| 2026-08-31 | 9.3000 | 9.3100 | 9.1800 | 9.3100 | -12.991% | 4 | 215 | -75.403% |
| 2026-08-28 | 13.8600 | 13.8600 | 10.4000 | 10.7000 | -20.564% | 69 | 176 | -78.598% |
| 2026-08-27 | 15.6200 | 17.5200 | 13.4700 | 13.4700 | +8.981% | 8 | 173 | -82.999% |
| 2026-08-26 | 13.7000 | 14.4500 | 12.3600 | 12.3600 | -9.118% | 10 | 169 | -81.472% |
| 2026-08-21 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -13.376% | 10 | 169 | -83.162% |
| 2026-08-20 | 14.3100 | 15.7000 | 14.3100 | 15.7000 | -41.852% | 3 | 169 | -85.414% |
| 2026-08-13 | 29.1000 | 29.2000 | 27.0000 | 27.0000 | +10.339% | 3 | 169 | -91.519% |
| 2026-08-12 | 24.5800 | 24.5800 | 22.4000 | 24.4700 | +1.535% | 42 | 133 | -90.642% |
| 2026-08-11 | 25.7300 | 25.7300 | 24.1000 | 24.1000 | -6.080% | 2 | 133 | -90.498% |
| 2026-08-10 | 25.9000 | 25.9000 | 25.6600 | 25.6600 | -20.062% | 2 | 135 | -91.076% |
| 2026-08-07 | 34.6500 | 34.6500 | 31.7500 | 32.1000 | -14.514% | 42 | 95 | -92.866% |
| 2026-08-06 | 29.5000 | 38.9900 | 29.5000 | 37.5500 | +4.277% | 5 | 92 | -93.901% |
| 2026-08-04 | 30.1500 | 36.0100 | 30.1500 | 36.0100 | +78.091% | 3 | 92 | -93.641% |
| 2026-07-31 | 20.4500 | 20.4500 | 20.2200 | 20.2200 | +3.852% | 25 | 68 | -88.675% |
| 2026-07-30 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -28.942% | 1 | 68 | -88.238% |
| 2026-07-28 | 27.5000 | 27.5000 | 27.4000 | 27.4000 | -36.545% | 3 | 65 | -91.642% |
| 2026-07-23 | 43.1800 | 43.1800 | 43.1800 | 43.1800 | -12.236% | 1 | 64 | -94.697% |
| 2026-07-21 | 48.0500 | 49.2000 | 48.0500 | 49.2000 | +19.737% | 4 | 63 | -95.346% |
| 2026-07-17 | 38.7000 | 41.0900 | 38.6000 | 41.0900 | +14.841% | 12 | 55 | -94.427% |
| 2026-07-16 | 35.5500 | 35.7800 | 35.5500 | 35.7800 | -26.227% | 2 | 56 | -93.600% |
| 2026-07-14 | 47.5100 | 48.5000 | 47.5100 | 48.5000 | -11.658% | 5 | 52 | -95.278% |
| 2026-07-13 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | -27.639% | 2 | 52 | -95.829% |
| 2026-07-09 | 75.7300 | 75.8700 | 75.7300 | 75.8700 | +27.620% | 2 | 51 | -96.982% |
| 2026-07-07 | 59.3700 | 62.0000 | 57.0000 | 59.4500 | -22.611% | 5 | 50 | -96.148% |
| 2026-07-06 | 76.8200 | 76.8200 | 76.8200 | 76.8200 | +14.811% | 1 | 50 | -97.019% |
| 2026-07-02 | 72.2000 | 72.2500 | 66.9100 | 66.9100 | -15.411% | 3 | 51 | -96.577% |
| 2026-07-01 | 79.1000 | 81.4500 | 79.1000 | 79.1000 | -13.077% | 16 | 49 | -97.105% |
| 2026-06-30 | 87.0500 | 91.0000 | 87.0500 | 91.0000 | +13.198% | 3 | 50 | -97.484% |
| 2026-06-29 | 80.3900 | 80.3900 | 80.3900 | 80.3900 | +5.958% | 10 | 40 | -97.151% |
| 2026-06-26 | 75.8700 | 75.8700 | 75.8700 | 75.8700 | -13.833% | 2 | 40 | -96.982% |
| 2026-06-24 | 90.9500 | 90.9500 | 87.6200 | 88.0500 | -14.804% | 9 | 39 | -97.399% |
| 2026-06-23 | 103.3500 | 103.3500 | 103.3500 | 103.3500 | -18.365% | 1 | 38 | -97.784% |
| 2026-06-22 | 142.0500 | 142.0500 | 126.6000 | 126.6000 | -17.255% | 7 | 39 | -98.191% |
| 2026-06-18 | 156.2500 | 156.8000 | 153.0000 | 153.0000 | -0.326% | 11 | 39 | -98.503% |
| 2026-06-17 | 153.5000 | 153.5000 | 153.5000 | 153.5000 | +19.492% | 1 | 40 | -98.508% |
| 2026-06-16 | 140.5400 | 140.5400 | 124.0000 | 128.4600 | -1.276% | 20 | 53 | -98.217% |
| 2026-06-15 | 115.8100 | 130.1200 | 115.2700 | 130.1200 | +16.804% | 29 | 47 | -98.240% |
| 2026-06-12 | 97.9300 | 111.4000 | 97.9300 | 111.4000 | +48.001% | 14 | 43 | -97.944% |
| 2026-06-11 | 78.8500 | 78.8500 | 75.2700 | 75.2700 | +0.360% | 2 | 44 | -96.958% |
| 2026-06-10 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +4.239% | 1 | 44 | -96.947% |
| 2026-06-09 | 73.4500 | 75.1400 | 71.9500 | 71.9500 | -18.146% | 7 | 45 | -96.817% |
| 2026-06-08 | 95.0000 | 95.0000 | 87.9000 | 87.9000 | -4.259% | 5 | 47 | -97.395% |
| 2026-06-05 | 94.4400 | 96.0000 | 91.8100 | 91.8100 | -21.543% | 19 | 52 | -97.506% |
| 2026-06-04 | 113.2500 | 118.7300 | 111.2800 | 117.0200 | -11.348% | 14 | 45 | -98.043% |
| 2026-06-03 | 127.0000 | 132.0000 | 109.5000 | 132.0000 | -3.895% | 17 | 32 | -98.265% |
| 2026-06-02 | 117.6200 | 138.9300 | 117.6200 | 137.3500 | +0.146% | 8 | 31 | -98.333% |
| 2026-06-01 | 111.5000 | 137.1500 | 110.6000 | 137.1500 | +54.101% | 30 | 8 | -98.330% |
| 2026-05-29 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +11.599% | 1 | 7 | -97.427% |
| 2026-05-28 | 74.4800 | 79.7500 | 73.5500 | 79.7500 | +43.049% | 8 | 9 | -97.129% |
| 2026-05-27 | 56.8000 | 57.2500 | 55.7500 | 55.7500 | -4.374% | 8 | 3 | -95.892% |
| 2026-05-26 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | -2.050% | 1 | 2 | -96.072% |
| 2026-05-22 | 60.0000 | 60.2500 | 59.5200 | 59.5200 | 0.000% | 5 | 0 | -96.153% |