ARM270115C00380000
ARM Jan 15 2027 380.00 Call
optionOPRA
EODOct 20, 2026
2.64USD2Vol754OI
ARM270115C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -22.353% | 2 | 750 | 0.000% |
| 2026-10-16 | 4.0000 | 4.0000 | 3.4000 | 3.4000 | -24.444% | 4 | 750 | -22.353% |
| 2026-10-15 | 4.2500 | 4.5000 | 4.1500 | 4.5000 | -12.621% | 10 | 744 | -41.333% |
| 2026-10-14 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | -18.254% | 2 | 742 | -48.738% |
| 2026-10-13 | 5.0000 | 7.2000 | 5.0000 | 6.3000 | +1.286% | 8 | 741 | -58.095% |
| 2026-10-12 | 7.3500 | 7.3500 | 6.0100 | 6.2200 | -31.195% | 19 | 750 | -57.556% |
| 2026-10-09 | 10.4400 | 10.4400 | 8.8500 | 9.0400 | -22.403% | 22 | 750 | -70.796% |
| 2026-10-08 | 13.4000 | 13.4000 | 10.2000 | 11.6500 | -35.278% | 48 | 765 | -77.339% |
| 2026-10-07 | 18.5400 | 18.5800 | 18.0000 | 18.0000 | -9.548% | 3 | 764 | -85.333% |
| 2026-10-06 | 19.7800 | 19.9000 | 19.7000 | 19.9000 | -8.337% | 5 | 764 | -86.734% |
| 2026-10-05 | 21.3000 | 21.7100 | 21.3000 | 21.7100 | -20.330% | 2 | 763 | -87.840% |
| 2026-10-02 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +42.149% | 1 | 763 | -90.312% |
| 2026-10-01 | 19.7000 | 20.3500 | 19.1700 | 19.1700 | -3.426% | 15 | 763 | -86.228% |
| 2026-09-30 | 20.4900 | 20.4900 | 18.9600 | 19.8500 | -14.807% | 17 | 748 | -86.700% |
| 2026-09-29 | 19.8100 | 23.3000 | 19.5300 | 23.3000 | +27.671% | 22 | 751 | -88.670% |
| 2026-09-28 | 18.4000 | 19.3500 | 18.2500 | 18.2500 | -42.063% | 43 | 747 | -85.534% |
| 2026-09-25 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +2.941% | 1 | 747 | -91.619% |
| 2026-09-24 | 34.1300 | 35.2400 | 27.9500 | 30.6000 | -24.276% | 25 | 738 | -91.373% |
| 2026-09-23 | 37.7100 | 40.4100 | 36.5500 | 40.4100 | +1.533% | 15 | 739 | -93.467% |
| 2026-09-22 | 34.9400 | 40.4900 | 34.9400 | 39.8000 | +9.491% | 72 | 707 | -93.367% |
| 2026-09-21 | 24.0000 | 36.3500 | 24.0000 | 36.3500 | +144.781% | 255 | 478 | -92.737% |
| 2026-09-18 | 14.6000 | 14.8500 | 13.8500 | 14.8500 | +4.577% | 41 | 485 | -82.222% |
| 2026-09-17 | 14.0000 | 14.2000 | 12.7500 | 14.2000 | +61.364% | 9 | 480 | -81.408% |
| 2026-09-16 | 10.7000 | 10.7000 | 8.8000 | 8.8000 | -4.762% | 4 | 480 | -70.000% |
| 2026-09-15 | 9.4000 | 9.4200 | 9.2400 | 9.2400 | -6.193% | 4 | 482 | -71.429% |
| 2026-09-14 | 11.2000 | 11.2000 | 9.7700 | 9.8500 | -32.810% | 13 | 478 | -73.198% |
| 2026-09-11 | 15.6500 | 15.6500 | 14.6600 | 14.6600 | +7.399% | 14 | 474 | -81.992% |
| 2026-09-10 | 12.6000 | 13.6500 | 12.6000 | 13.6500 | -15.741% | 2 | 476 | -80.659% |
| 2026-09-09 | 18.5500 | 19.5300 | 16.0900 | 16.2000 | -1.520% | 7 | 474 | -83.704% |
| 2026-09-08 | 16.4000 | 17.2000 | 16.3000 | 16.4500 | +31.600% | 41 | 465 | -83.951% |
| 2026-09-04 | 11.8500 | 12.5500 | 11.8500 | 12.5000 | +47.059% | 134 | 374 | -78.880% |
| 2026-09-03 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | +4.423% | 4 | 371 | -68.941% |
| 2026-09-02 | 8.5000 | 8.5000 | 7.8000 | 8.1400 | -14.316% | 6 | 368 | -67.568% |
| 2026-09-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.404% | 1 | 368 | -72.211% |
| 2026-08-31 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -21.923% | 1 | 368 | -73.990% |
| 2026-08-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -15.584% | 1 | 368 | -79.692% |
| 2026-08-26 | 12.6000 | 15.4500 | 12.1900 | 15.4000 | +17.110% | 109 | 458 | -82.857% |
| 2026-08-25 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -0.152% | 2 | 459 | -79.924% |
| 2026-08-24 | 12.8000 | 13.1700 | 12.8000 | 13.1700 | -12.200% | 2 | 457 | -79.954% |
| 2026-08-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.580% | 1 | 456 | -82.400% |
| 2026-08-20 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -5.187% | 1 | 455 | -83.206% |
| 2026-08-19 | 17.8000 | 17.8000 | 16.5800 | 16.5800 | -39.044% | 2 | 453 | -84.077% |
| 2026-08-17 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -17.199% | 1 | 454 | -90.294% |
| 2026-08-13 | 31.0000 | 32.9500 | 30.8500 | 32.8500 | +33.374% | 42 | 464 | -91.963% |
| 2026-08-12 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | +1.777% | 1 | 465 | -89.281% |
| 2026-08-11 | 27.8300 | 27.8300 | 24.2000 | 24.2000 | -13.571% | 314 | 310 | -89.091% |
| 2026-08-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -17.526% | 3 | 307 | -90.571% |
| 2026-08-07 | 34.3500 | 34.3500 | 33.7000 | 33.9500 | -13.942% | 7 | 300 | -92.224% |
| 2026-08-06 | 38.0500 | 39.9800 | 38.0500 | 39.4500 | +12.876% | 6 | 296 | -93.308% |
| 2026-08-05 | 36.3000 | 36.3000 | 34.9500 | 34.9500 | -8.984% | 2 | 295 | -92.446% |
| 2026-08-04 | 30.2500 | 38.4000 | 30.2000 | 38.4000 | +79.439% | 4 | 294 | -93.125% |
| 2026-07-31 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +0.943% | 3 | 294 | -87.664% |
| 2026-07-30 | 23.0000 | 23.0000 | 20.8200 | 21.2000 | -26.897% | 15 | 291 | -87.547% |
| 2026-07-28 | 28.6000 | 29.0000 | 28.6000 | 29.0000 | -18.079% | 3 | 288 | -90.897% |
| 2026-07-27 | 35.6500 | 35.6500 | 35.4000 | 35.4000 | -28.715% | 5 | 285 | -92.542% |
| 2026-07-22 | 49.6600 | 49.6600 | 49.6600 | 49.6600 | -2.051% | 1 | 285 | -94.684% |
| 2026-07-21 | 45.8000 | 52.9400 | 45.8000 | 50.7000 | +19.014% | 53 | 262 | -94.793% |
| 2026-07-20 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +2.232% | 1 | 261 | -93.803% |
| 2026-07-17 | 32.3500 | 41.6700 | 32.3500 | 41.6700 | +13.172% | 13 | 266 | -93.665% |
| 2026-07-16 | 36.8200 | 36.8200 | 36.8200 | 36.8200 | -23.689% | 1 | 267 | -92.830% |
| 2026-07-14 | 60.0000 | 60.0000 | 48.2500 | 48.2500 | -18.220% | 5 | 271 | -94.528% |
| 2026-07-13 | 56.5000 | 59.0000 | 56.5000 | 59.0000 | +4.759% | 20 | 271 | -95.525% |
| 2026-07-08 | 56.3200 | 56.3200 | 56.3200 | 56.3200 | -4.380% | 1 | 270 | -95.313% |
| 2026-07-07 | 60.6000 | 60.6000 | 58.9000 | 58.9000 | -14.077% | 5 | 269 | -95.518% |
| 2026-07-02 | 74.3000 | 74.3000 | 66.5000 | 68.5500 | -25.164% | 14 | 261 | -96.149% |
| 2026-06-30 | 89.6000 | 92.4200 | 89.6000 | 91.6000 | +41.905% | 12 | 256 | -97.118% |
| 2026-06-29 | 64.5500 | 64.5500 | 64.5500 | 64.5500 | -27.398% | 1 | 255 | -95.910% |
| 2026-06-24 | 96.0000 | 96.0000 | 87.7300 | 88.9100 | -15.324% | 3 | 255 | -97.031% |
| 2026-06-23 | 105.3500 | 113.9500 | 105.0000 | 105.0000 | -34.252% | 10 | 251 | -97.486% |
| 2026-06-18 | 159.7000 | 159.7000 | 159.7000 | 159.7000 | +3.032% | 1 | 252 | -98.347% |
| 2026-06-17 | 134.2600 | 159.0000 | 132.8500 | 155.0000 | +18.321% | 15 | 257 | -98.297% |
| 2026-06-16 | 133.6500 | 133.6500 | 131.0000 | 131.0000 | -1.504% | 2 | 256 | -97.985% |
| 2026-06-15 | 114.8000 | 133.0000 | 112.2200 | 133.0000 | +15.052% | 10 | 257 | -98.015% |
| 2026-06-12 | 101.4700 | 115.6000 | 101.4700 | 115.6000 | +47.637% | 23 | 251 | -97.716% |
| 2026-06-11 | 71.6000 | 80.8500 | 71.6000 | 78.3000 | +4.400% | 3 | 252 | -96.628% |
| 2026-06-10 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +5.559% | 2 | 250 | -96.480% |
| 2026-06-09 | 65.5000 | 71.0500 | 65.5000 | 71.0500 | -21.957% | 2 | 252 | -96.284% |
| 2026-06-08 | 94.0300 | 94.0300 | 91.0400 | 91.0400 | +1.156% | 6 | 252 | -97.100% |
| 2026-06-05 | 103.0000 | 103.0000 | 90.0000 | 90.0000 | -26.531% | 11 | 253 | -97.067% |
| 2026-06-04 | 113.4800 | 123.2300 | 109.1300 | 122.5000 | -3.869% | 9 | 250 | -97.845% |
| 2026-06-03 | 122.0700 | 127.4300 | 118.0000 | 127.4300 | -14.820% | 9 | 253 | -97.928% |
| 2026-06-02 | 128.1700 | 149.6000 | 125.1500 | 149.6000 | +10.081% | 109 | 301 | -98.235% |
| 2026-06-01 | 123.1500 | 146.0500 | 115.8300 | 135.9000 | +55.155% | 124 | 194 | -98.057% |
| 2026-05-29 | 90.1800 | 92.1200 | 85.9000 | 87.5900 | +8.875% | 6 | 195 | -96.986% |
| 2026-05-28 | 74.5000 | 86.8300 | 74.2500 | 80.4500 | +24.151% | 9 | 193 | -96.718% |
| 2026-05-27 | 64.8000 | 64.8000 | 64.8000 | 64.8000 | -1.893% | 1 | 194 | -95.926% |
| 2026-05-26 | 66.0500 | 66.0500 | 66.0500 | 66.0500 | +11.195% | 1 | 194 | -96.003% |
| 2026-05-22 | 49.6000 | 63.0800 | 49.6000 | 59.4000 | +14.187% | 66 | 195 | -95.556% |
| 2026-05-21 | 40.0000 | 52.0200 | 40.0000 | 52.0200 | 0.000% | 314 | 0 | -94.925% |