ARM270115C00370000
ARM Jan 15 2027 370.00 Call
optionOPRA
EODOct 21, 2026
3.30USD+9.635%(+0.29)11Vol491OI
ARM270115C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.8700 | 3.3000 | 2.8700 | 3.3000 | +9.635% | 11 | 494 | 0.000% |
| 2026-10-20 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -40.980% | 2 | 496 | +9.635% |
| 2026-10-15 | 4.8400 | 5.1000 | 4.6300 | 5.1000 | -0.585% | 5 | 497 | -35.294% |
| 2026-10-14 | 5.4900 | 5.4900 | 5.1300 | 5.1300 | -31.141% | 6 | 501 | -35.673% |
| 2026-10-13 | 5.9000 | 8.0000 | 5.9000 | 7.4500 | +8.759% | 85 | 514 | -55.705% |
| 2026-10-12 | 8.2000 | 8.2000 | 6.8500 | 6.8500 | -29.527% | 13 | 509 | -51.825% |
| 2026-10-09 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -20.197% | 2 | 510 | -66.049% |
| 2026-10-08 | 14.5300 | 15.1100 | 12.1800 | 12.1800 | -38.794% | 8 | 510 | -72.906% |
| 2026-10-07 | 18.0000 | 19.9000 | 18.0000 | 19.9000 | -8.548% | 7 | 508 | -83.417% |
| 2026-10-06 | 22.7500 | 22.7500 | 21.7600 | 21.7600 | +0.974% | 12 | 506 | -84.835% |
| 2026-10-05 | 23.2800 | 23.2800 | 21.5500 | 21.5500 | -29.805% | 7 | 510 | -84.687% |
| 2026-10-02 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +45.982% | 1 | 510 | -89.251% |
| 2026-10-01 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -3.088% | 1 | 510 | -84.308% |
| 2026-09-30 | 22.0900 | 22.2000 | 21.3000 | 21.7000 | -16.216% | 6 | 512 | -84.793% |
| 2026-09-29 | 22.9500 | 25.9000 | 22.9500 | 25.9000 | +23.923% | 3 | 513 | -87.259% |
| 2026-09-28 | 24.3000 | 24.3000 | 19.6000 | 20.9000 | -38.710% | 208 | 454 | -84.211% |
| 2026-09-25 | 34.8700 | 35.2900 | 34.1000 | 34.1000 | +1.639% | 7 | 454 | -90.323% |
| 2026-09-24 | 33.0000 | 34.5000 | 32.4000 | 33.5500 | -13.820% | 28 | 443 | -90.164% |
| 2026-09-23 | 41.5000 | 41.5000 | 38.9300 | 38.9300 | -9.591% | 10 | 439 | -91.523% |
| 2026-09-22 | 37.0700 | 44.0000 | 37.0700 | 43.0600 | +12.487% | 121 | 387 | -92.336% |
| 2026-09-21 | 26.1500 | 39.2000 | 26.1500 | 38.2800 | +145.385% | 56 | 399 | -91.379% |
| 2026-09-18 | 15.9000 | 15.9000 | 15.6000 | 15.6000 | +1.299% | 60 | 343 | -78.846% |
| 2026-09-17 | 14.7500 | 15.7000 | 14.7500 | 15.4000 | +46.388% | 8 | 339 | -78.571% |
| 2026-09-16 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.755% | 1 | 340 | -68.631% |
| 2026-09-15 | 12.6100 | 12.6100 | 10.6000 | 10.6000 | -0.188% | 2 | 338 | -68.868% |
| 2026-09-14 | 12.0000 | 12.0000 | 10.6200 | 10.6200 | -37.011% | 9 | 341 | -68.927% |
| 2026-09-11 | 14.0900 | 17.0000 | 14.0500 | 16.8600 | +18.316% | 10 | 344 | -80.427% |
| 2026-09-10 | 13.8000 | 14.2500 | 13.6800 | 14.2500 | -19.673% | 102 | 293 | -76.842% |
| 2026-09-09 | 21.3000 | 21.5500 | 17.7000 | 17.7400 | -1.717% | 27 | 257 | -81.398% |
| 2026-09-08 | 18.6500 | 19.1400 | 17.8000 | 18.0500 | +42.575% | 150 | 129 | -81.717% |
| 2026-09-04 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +40.667% | 2 | 131 | -73.934% |
| 2026-09-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.448% | 1 | 132 | -63.333% |
| 2026-09-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.545% | 2 | 132 | -62.069% |
| 2026-09-01 | 11.2000 | 11.2000 | 9.4100 | 9.4100 | -51.570% | 6 | 133 | -64.931% |
| 2026-08-27 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | +16.697% | 6 | 133 | -83.016% |
| 2026-08-26 | 14.3500 | 16.6800 | 14.3500 | 16.6500 | +4.062% | 23 | 124 | -80.180% |
| 2026-08-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -22.892% | 7 | 124 | -79.375% |
| 2026-08-18 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -39.239% | 1 | 125 | -84.096% |
| 2026-08-13 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +27.903% | 14 | 112 | -90.337% |
| 2026-08-12 | 26.6500 | 26.7000 | 26.6500 | 26.7000 | +3.891% | 10 | 114 | -87.640% |
| 2026-08-11 | 29.8000 | 29.8000 | 25.7000 | 25.7000 | -15.069% | 35 | 98 | -87.160% |
| 2026-08-10 | 30.2600 | 30.2600 | 30.2600 | 30.2600 | -16.293% | 1 | 97 | -89.095% |
| 2026-08-07 | 36.7000 | 36.7000 | 35.6500 | 36.1500 | -12.786% | 7 | 94 | -90.871% |
| 2026-08-06 | 40.2500 | 42.0000 | 40.2500 | 41.4500 | +12.179% | 5 | 94 | -92.039% |
| 2026-08-05 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +15.289% | 1 | 94 | -91.069% |
| 2026-08-04 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +39.956% | 1 | 93 | -89.704% |
| 2026-07-30 | 24.9600 | 24.9600 | 22.9000 | 22.9000 | 0.000% | 2 | 94 | -85.590% |
| 2026-07-29 | 22.6400 | 22.9000 | 22.5300 | 22.9000 | -24.547% | 3 | 93 | -85.590% |
| 2026-07-28 | 30.4500 | 30.6000 | 30.1000 | 30.3500 | -17.639% | 6 | 93 | -89.127% |
| 2026-07-27 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | -22.356% | 1 | 93 | -91.045% |
| 2026-07-23 | 47.4600 | 47.4600 | 47.4600 | 47.4600 | -8.467% | 1 | 93 | -93.047% |
| 2026-07-22 | 51.8500 | 51.8500 | 51.8500 | 51.8500 | -1.613% | 1 | 93 | -93.635% |
| 2026-07-21 | 52.8500 | 52.8500 | 52.6000 | 52.7000 | +16.722% | 5 | 93 | -93.738% |
| 2026-07-20 | 45.1500 | 45.1500 | 45.1500 | 45.1500 | +18.349% | 1 | 93 | -92.691% |
| 2026-07-16 | 39.4700 | 39.4700 | 38.1500 | 38.1500 | -19.088% | 8 | 88 | -91.350% |
| 2026-07-15 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | -10.344% | 10 | 88 | -93.001% |
| 2026-07-14 | 49.5000 | 54.7000 | 49.5000 | 52.5900 | -11.226% | 5 | 90 | -93.725% |
| 2026-07-13 | 59.2400 | 59.2400 | 59.2400 | 59.2400 | -20.823% | 1 | 91 | -94.429% |
| 2026-07-10 | 74.8200 | 74.8200 | 74.8200 | 74.8200 | -8.151% | 1 | 92 | -95.589% |
| 2026-07-09 | 80.5600 | 83.6500 | 80.5600 | 81.4600 | +31.770% | 7 | 89 | -95.949% |
| 2026-07-07 | 67.8200 | 67.8200 | 61.8200 | 61.8200 | -11.686% | 3 | 91 | -94.662% |
| 2026-07-02 | 76.5000 | 76.5000 | 70.0000 | 70.0000 | -25.174% | 2 | 91 | -95.286% |
| 2026-06-30 | 93.5500 | 93.5500 | 93.5500 | 93.5500 | +14.155% | 1 | 90 | -96.472% |
| 2026-06-26 | 81.9000 | 81.9500 | 81.9000 | 81.9500 | -24.519% | 12 | 99 | -95.973% |
| 2026-06-25 | 108.5700 | 108.5700 | 108.5700 | 108.5700 | +7.655% | 1 | 98 | -96.960% |
| 2026-06-24 | 99.2200 | 100.8500 | 95.1800 | 100.8500 | -4.543% | 6 | 96 | -96.728% |
| 2026-06-23 | 110.5500 | 110.5500 | 105.6500 | 105.6500 | -29.421% | 22 | 81 | -96.876% |
| 2026-06-17 | 147.5200 | 158.1000 | 147.5200 | 149.6900 | +10.066% | 9 | 86 | -97.795% |
| 2026-06-16 | 136.0000 | 136.0000 | 136.0000 | 136.0000 | -0.007% | 1 | 85 | -97.574% |
| 2026-06-15 | 125.1000 | 136.0100 | 125.1000 | 136.0100 | +14.007% | 11 | 96 | -97.574% |
| 2026-06-12 | 111.3500 | 119.3000 | 108.5000 | 119.3000 | +47.923% | 16 | 99 | -97.234% |
| 2026-06-11 | 79.0000 | 83.7100 | 79.0000 | 80.6500 | +4.604% | 4 | 96 | -95.908% |
| 2026-06-09 | 79.6800 | 79.6800 | 76.5000 | 77.1000 | -25.901% | 3 | 96 | -95.720% |
| 2026-06-08 | 92.0000 | 104.0500 | 92.0000 | 104.0500 | -2.484% | 3 | 95 | -96.828% |
| 2026-06-05 | 103.8500 | 106.7000 | 103.8500 | 106.7000 | -14.152% | 2 | 94 | -96.907% |
| 2026-06-04 | 113.9500 | 124.2900 | 113.9500 | 124.2900 | -2.226% | 3 | 92 | -97.345% |
| 2026-06-03 | 125.7200 | 127.1200 | 125.7200 | 127.1200 | -7.797% | 4 | 92 | -97.404% |
| 2026-06-02 | 129.0100 | 147.1200 | 129.0100 | 137.8700 | -1.239% | 8 | 89 | -97.606% |
| 2026-06-01 | 118.0500 | 139.6000 | 118.0500 | 139.6000 | +45.114% | 47 | 79 | -97.636% |
| 2026-05-29 | 94.7800 | 96.2000 | 90.8600 | 96.2000 | +16.606% | 11 | 75 | -96.570% |
| 2026-05-28 | 91.9800 | 92.0800 | 82.5000 | 82.5000 | +27.099% | 73 | 89 | -96.000% |
| 2026-05-27 | 64.9100 | 64.9100 | 64.9100 | 64.9100 | +3.707% | 1 | 88 | -94.916% |
| 2026-05-26 | 62.5900 | 62.5900 | 62.5900 | 62.5900 | -0.255% | 1 | 87 | -94.728% |
| 2026-05-22 | 60.1000 | 65.8200 | 58.6500 | 62.7500 | +22.415% | 78 | 15 | -94.741% |
| 2026-05-21 | 47.9500 | 51.2600 | 47.9500 | 51.2600 | 0.000% | 15 | 0 | -93.562% |