ARM270115C00360000
ARM Jan 15 2027 360.00 Call
optionOPRA
EODOct 20, 2026
3.21USD-25.175%(-1.08)34Vol617OI
ARM270115C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.5000 | 3.5000 | 3.2100 | 3.2100 | -25.175% | 34 | 609 | 0.000% |
| 2026-10-19 | 4.5000 | 4.5000 | 4.2900 | 4.2900 | -14.200% | 2 | 611 | -25.175% |
| 2026-10-16 | 4.9600 | 5.0000 | 4.9600 | 5.0000 | -23.077% | 6 | 610 | -35.800% |
| 2026-10-15 | 5.4000 | 6.5000 | 5.4000 | 6.5000 | +4.167% | 3 | 608 | -50.615% |
| 2026-10-14 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -24.819% | 1 | 608 | -48.558% |
| 2026-10-13 | 8.4000 | 8.5000 | 7.8500 | 8.3000 | +5.063% | 4 | 606 | -61.325% |
| 2026-10-12 | 8.0500 | 8.0500 | 7.7100 | 7.9000 | -30.823% | 28 | 603 | -59.367% |
| 2026-10-09 | 12.3500 | 12.3500 | 11.3500 | 11.4200 | -19.293% | 40 | 594 | -71.891% |
| 2026-10-08 | 17.1500 | 17.1500 | 13.8000 | 14.1500 | -36.547% | 11 | 593 | -77.314% |
| 2026-10-07 | 21.8900 | 22.3000 | 21.8900 | 22.3000 | -9.863% | 6 | 594 | -85.605% |
| 2026-10-06 | 24.7000 | 24.7400 | 24.7000 | 24.7400 | +2.443% | 4 | 596 | -87.025% |
| 2026-10-05 | 27.2500 | 27.2500 | 23.4500 | 24.1500 | -20.455% | 13 | 599 | -86.708% |
| 2026-10-02 | 29.9500 | 33.6000 | 29.9500 | 30.3600 | +25.975% | 8 | 599 | -89.427% |
| 2026-10-01 | 23.2000 | 24.1000 | 23.2000 | 24.1000 | +2.641% | 11 | 600 | -86.680% |
| 2026-09-30 | 25.1400 | 25.6400 | 23.4800 | 23.4800 | -15.540% | 14 | 603 | -86.329% |
| 2026-09-29 | 25.8000 | 28.5000 | 25.8000 | 27.8000 | +24.218% | 5 | 601 | -88.453% |
| 2026-09-28 | 30.0000 | 30.0000 | 21.0300 | 22.3800 | -40.160% | 234 | 561 | -85.657% |
| 2026-09-25 | 39.0000 | 39.0000 | 37.4000 | 37.4000 | +17.095% | 12 | 551 | -91.417% |
| 2026-09-24 | 42.9200 | 42.9200 | 31.9300 | 31.9400 | -23.825% | 23 | 539 | -89.950% |
| 2026-09-23 | 45.6500 | 46.8900 | 41.3500 | 41.9300 | -8.169% | 132 | 423 | -92.344% |
| 2026-09-22 | 42.9000 | 46.5800 | 42.9000 | 45.6600 | +7.689% | 72 | 441 | -92.970% |
| 2026-09-21 | 32.0000 | 42.4000 | 32.0000 | 42.4000 | +121.990% | 34 | 438 | -92.429% |
| 2026-09-18 | 17.1000 | 19.1000 | 17.0300 | 19.1000 | +14.030% | 3 | 436 | -83.194% |
| 2026-09-17 | 15.6500 | 17.1500 | 15.6500 | 16.7500 | +39.583% | 6 | 434 | -80.836% |
| 2026-09-14 | 11.8500 | 12.0000 | 11.6700 | 12.0000 | -30.636% | 5 | 435 | -73.250% |
| 2026-09-11 | 17.0000 | 17.3000 | 17.0000 | 17.3000 | +9.494% | 3 | 435 | -81.445% |
| 2026-09-10 | 15.6300 | 15.8000 | 15.6300 | 15.8000 | -17.708% | 2 | 435 | -79.684% |
| 2026-09-09 | 21.6500 | 22.1000 | 19.2000 | 19.2000 | +0.261% | 223 | 377 | -83.281% |
| 2026-09-08 | 21.1200 | 21.1200 | 19.1500 | 19.1500 | +29.479% | 47 | 357 | -83.238% |
| 2026-09-04 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +40.190% | 1 | 357 | -78.296% |
| 2026-09-03 | 9.5800 | 10.5500 | 9.5800 | 10.5500 | +3.941% | 3 | 359 | -69.573% |
| 2026-09-02 | 10.2900 | 10.2900 | 10.1500 | 10.1500 | -5.140% | 2 | 359 | -68.374% |
| 2026-09-01 | 9.8800 | 10.7000 | 9.8800 | 10.7000 | -10.833% | 6 | 357 | -70.000% |
| 2026-08-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -42.308% | 1 | 358 | -73.250% |
| 2026-08-27 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +15.235% | 1 | 359 | -84.567% |
| 2026-08-26 | 17.3500 | 18.1500 | 17.3500 | 18.0500 | +9.063% | 15 | 357 | -82.216% |
| 2026-08-25 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +7.468% | 1 | 358 | -80.604% |
| 2026-08-24 | 15.9200 | 15.9200 | 15.1000 | 15.4000 | -29.904% | 4 | 358 | -79.156% |
| 2026-08-19 | 24.6200 | 24.6200 | 21.9700 | 21.9700 | +6.084% | 3 | 357 | -85.389% |
| 2026-08-18 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | -28.954% | 1 | 357 | -84.500% |
| 2026-08-17 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -3.477% | 1 | 356 | -88.988% |
| 2026-08-12 | 28.5000 | 30.3500 | 28.3500 | 30.2000 | +7.168% | 147 | 284 | -89.371% |
| 2026-08-11 | 29.6500 | 29.6500 | 28.1800 | 28.1800 | -10.992% | 2 | 284 | -88.609% |
| 2026-08-10 | 32.2600 | 32.2600 | 31.6600 | 31.6600 | -16.354% | 3 | 284 | -89.861% |
| 2026-08-07 | 47.4900 | 47.4900 | 37.8500 | 37.8500 | -14.463% | 11 | 277 | -91.519% |
| 2026-08-06 | 44.1500 | 44.3500 | 43.8500 | 44.2500 | +10.514% | 5 | 274 | -92.746% |
| 2026-08-05 | 39.5500 | 40.0400 | 39.5100 | 40.0400 | -3.981% | 20 | 264 | -91.983% |
| 2026-08-04 | 35.6000 | 41.7000 | 35.4800 | 41.7000 | +119.474% | 4 | 263 | -92.302% |
| 2026-08-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -19.149% | 1 | 263 | -83.105% |
| 2026-07-29 | 27.0000 | 27.0000 | 23.5000 | 23.5000 | -27.245% | 4 | 264 | -86.340% |
| 2026-07-28 | 32.3000 | 32.3000 | 32.0500 | 32.3000 | -37.585% | 3 | 261 | -90.062% |
| 2026-07-23 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | -4.696% | 1 | 260 | -93.797% |
| 2026-07-22 | 54.6600 | 54.6600 | 54.3000 | 54.3000 | -2.338% | 2 | 261 | -94.088% |
| 2026-07-21 | 56.2500 | 57.8800 | 55.3700 | 55.6000 | +21.930% | 13 | 257 | -94.227% |
| 2026-07-20 | 46.4800 | 46.9000 | 45.5500 | 45.6000 | +5.434% | 20 | 247 | -92.961% |
| 2026-07-17 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | +5.385% | 14 | 233 | -92.578% |
| 2026-07-16 | 41.0400 | 41.0400 | 41.0400 | 41.0400 | -25.109% | 2 | 233 | -92.178% |
| 2026-07-15 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | -15.039% | 1 | 232 | -94.142% |
| 2026-07-13 | 65.1400 | 65.1400 | 64.5000 | 64.5000 | -16.234% | 10 | 236 | -95.023% |
| 2026-07-10 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -9.942% | 1 | 237 | -95.831% |
| 2026-07-09 | 84.1100 | 85.5000 | 84.1100 | 85.5000 | +35.714% | 9 | 237 | -96.246% |
| 2026-07-08 | 62.2800 | 63.0000 | 62.2800 | 63.0000 | -5.049% | 2 | 237 | -94.905% |
| 2026-07-07 | 68.0000 | 69.0000 | 64.3500 | 66.3500 | -16.593% | 5 | 234 | -95.162% |
| 2026-07-06 | 81.4500 | 81.4500 | 79.3000 | 79.5500 | +6.137% | 90 | 161 | -95.965% |
| 2026-07-02 | 86.0000 | 87.9900 | 74.9500 | 74.9500 | -14.674% | 11 | 163 | -95.717% |
| 2026-07-01 | 86.0000 | 87.8400 | 86.0000 | 87.8400 | -12.527% | 2 | 161 | -96.346% |
| 2026-06-30 | 93.5000 | 102.1100 | 93.5000 | 100.4200 | +10.595% | 21 | 158 | -96.803% |
| 2026-06-29 | 79.7400 | 90.8000 | 79.7400 | 90.8000 | +9.398% | 7 | 156 | -96.465% |
| 2026-06-26 | 85.6500 | 86.9600 | 83.0000 | 83.0000 | -11.936% | 18 | 161 | -96.133% |
| 2026-06-25 | 95.6200 | 102.9500 | 94.2500 | 94.2500 | -8.937% | 37 | 170 | -96.594% |
| 2026-06-24 | 100.1800 | 103.5000 | 100.1800 | 103.5000 | -9.250% | 6 | 168 | -96.899% |
| 2026-06-23 | 115.3500 | 115.3500 | 114.0500 | 114.0500 | -16.934% | 3 | 165 | -97.185% |
| 2026-06-22 | 137.3000 | 137.3000 | 137.3000 | 137.3000 | -15.424% | 1 | 164 | -97.662% |
| 2026-06-18 | 164.4700 | 169.7500 | 158.8500 | 162.3400 | +0.958% | 20 | 163 | -98.023% |
| 2026-06-17 | 147.0300 | 160.8000 | 147.0300 | 160.8000 | +14.857% | 2 | 163 | -98.004% |
| 2026-06-16 | 137.9100 | 140.0000 | 137.9100 | 140.0000 | +7.684% | 3 | 162 | -97.707% |
| 2026-06-15 | 115.7000 | 130.0100 | 115.2400 | 130.0100 | +6.131% | 14 | 172 | -97.531% |
| 2026-06-12 | 105.1000 | 122.5000 | 105.1000 | 122.5000 | +36.719% | 25 | 168 | -97.380% |
| 2026-06-11 | 82.8000 | 89.6000 | 82.7300 | 89.6000 | +25.140% | 14 | 158 | -96.417% |
| 2026-06-10 | 82.0000 | 82.0000 | 71.6000 | 71.6000 | -0.556% | 2 | 157 | -95.517% |
| 2026-06-09 | 105.0000 | 105.0000 | 72.0000 | 72.0000 | -27.309% | 6 | 157 | -95.542% |
| 2026-06-08 | 100.0000 | 104.6700 | 97.0000 | 99.0500 | +2.589% | 14 | 146 | -96.759% |
| 2026-06-05 | 108.0000 | 110.2900 | 96.5500 | 96.5500 | -27.770% | 19 | 142 | -96.675% |
| 2026-06-03 | 133.6700 | 133.6700 | 133.6700 | 133.6700 | -6.479% | 1 | 142 | -97.599% |
| 2026-06-02 | 136.0000 | 142.9300 | 136.0000 | 142.9300 | -3.131% | 5 | 147 | -97.754% |
| 2026-06-01 | 122.0500 | 155.3500 | 122.0500 | 147.5500 | +46.524% | 133 | 134 | -97.824% |
| 2026-05-29 | 93.5500 | 100.7000 | 93.5500 | 100.7000 | +16.268% | 103 | 93 | -96.812% |
| 2026-05-28 | 80.5500 | 91.0000 | 80.5500 | 86.6100 | +30.870% | 15 | 86 | -96.294% |
| 2026-05-27 | 66.1800 | 66.1800 | 66.1800 | 66.1800 | +1.659% | 2 | 85 | -95.150% |
| 2026-05-22 | 62.3900 | 68.7000 | 60.7500 | 65.1000 | +12.923% | 24 | 84 | -95.069% |
| 2026-05-21 | 50.8000 | 57.6500 | 50.8000 | 57.6500 | 0.000% | 135 | 0 | -94.432% |